18588 寧德中銀五乙購Ａ (認購證)
按盤價 
0.117 +0.024 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.093 | 407.200 | 11,940,000 | 47.897 | 5,970,000 | 0.093 | 5,970,000 | 0.092 |
| 27/08/2025 | 0.097 | 410.200 | 19,290,000 | 47.419 | 9,570,000 | 0.107 | 9,720,000 | 0.108 |
| 26/08/2025 | 0.106 | 414.600 | 1,000,000 | 47.748 | 1,000,000 | 0.106 | ||
| 25/08/2025 | 0.110 | 413.000 | 3,490,000 | 48.654 | 1,660,000 | 0.110 | 1,830,000 | 0.109 |
| 22/08/2025 | 0.110 | 418.000 | 10,560,000 | 46.468 | 5,280,000 | 0.107 | 5,280,000 | 0.105 |
| 21/08/2025 | 0.095 | 406.000 | 6,620,000 | 47.527 | 3,310,000 | 0.096 | 3,310,000 | 0.096 |
| 20/08/2025 | 0.099 | 406.800 | 920,000 | 47.735 | 920,000 | 0.090 | ||
| 19/08/2025 | 0.096 | 404.800 | 720,000 | 47.638 | 720,000 | 0.100 | ||
| 18/08/2025 | 0.109 | 414.000 | 6,780,000 | 46.722 | 3,500,000 | 0.117 | 3,280,000 | 0.112 |
| 15/08/2025 | 0.111 | 415.800 | 2,420,000 | 45.892 | 2,350,000 | 0.113 | 60,000 | 0.111 |
| 14/08/2025 | 0.125 | 419.800 | 780,000 | 46.499 | 620,000 | 0.125 | ||
| 13/08/2025 | 0.125 | 422.600 | 9,030,000 | 45.461 | 3,460,000 | 0.122 | 5,530,000 | 0.122 |
| 12/08/2025 | 0.112 | 415.800 | 9,010,000 | 45.825 | 4,520,000 | 0.105 | 4,490,000 | 0.104 |
| 11/08/2025 | 0.113 | 415.296 | 19,910,000 | 45.607 | 9,680,000 | 0.107 | 10,190,000 | 0.106 |
| 08/08/2025 | 0.099 | 405.896 | 9,720,000 | 45.703 | 4,840,000 | 0.098 | 4,870,000 | 0.098 |
| 07/08/2025 | 0.093 | 400.896 | 13,090,000 | 46.005 | 6,680,000 | 0.099 | 6,410,000 | 0.100 |
| 06/08/2025 | 0.109 | 411.096 | 16,180,000 | 45.384 | 7,900,000 | 0.111 | 8,240,000 | 0.112 |
| 05/08/2025 | 0.108 | 410.896 | 27,990,000 | 45.121 | 13,110,000 | 0.107 | 14,340,000 | 0.107 |
| 04/08/2025 | 0.122 | 416.296 | 32,000,000 | 45.360 | 15,770,000 | 0.108 | 16,200,000 | 0.108 |
| 01/08/2025 | 0.102 | 401.896 | 6,290,000 | 46.103 | 3,000,000 | 0.104 | 3,170,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
