18588 寧德中銀五乙購Ａ (認購證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.380 | 542.000 | 0 | 39.959 | ||||
| 14/10/2025 | 0.370 | 532.500 | 130,000 | 44.314 | 20,000 | 0.485 | 110,000 | 0.366 |
| 13/10/2025 | 0.420 | 547.500 | 20,000 | 40.257 | 20,000 | 0.420 | ||
| 10/10/2025 | 0.405 | 543.000 | 310,000 | 40.434 | 150,000 | 0.558 | 160,000 | 0.563 |
| 09/10/2025 | 0.660 | 585.000 | 520,000 | 38.097 | 260,000 | 0.642 | 260,000 | 0.646 |
| 08/10/2025 | 0.660 | 581.000 | 190,000 | 41.162 | 90,000 | 0.680 | 100,000 | 0.681 |
| 06/10/2025 | 0.740 | 596.500 | 130,000 | 36.406 | 80,000 | 0.735 | 50,000 | 0.752 |
| 03/10/2025 | 0.870 | 610.500 | 450,000 | 38.023 | 250,000 | 0.786 | 190,000 | 0.750 |
| 02/10/2025 | 0.880 | 605.500 | 330,000 | 43.828 | 150,000 | 0.691 | 110,000 | 0.700 |
| 30/09/2025 | 0.530 | 571.500 | 570,000 | 31.704 | 250,000 | 0.568 | 320,000 | 0.550 |
| 29/09/2025 | 0.465 | 547.000 | 5,330,000 | 40.931 | 2,700,000 | 0.492 | 2,590,000 | 0.489 |
| 26/09/2025 | 0.405 | 530.500 | 4,260,000 | 43.193 | 2,110,000 | 0.428 | 2,050,000 | 0.427 |
| 25/09/2025 | 0.400 | 532.000 | 4,710,000 | 41.613 | 2,340,000 | 0.391 | 2,210,000 | 0.389 |
| 24/09/2025 | 0.295 | 506.000 | 3,070,000 | 43.325 | 1,440,000 | 0.279 | 1,560,000 | 0.278 |
| 23/09/2025 | 0.265 | 501.500 | 2,780,000 | 41.988 | 1,420,000 | 0.262 | 1,360,000 | 0.263 |
| 22/09/2025 | 0.310 | 511.000 | 3,150,000 | 42.168 | 1,530,000 | 0.298 | 1,580,000 | 0.297 |
| 19/09/2025 | 0.340 | 515.500 | 6,720,000 | 42.327 | 3,410,000 | 0.341 | 2,960,000 | 0.341 |
| 18/09/2025 | 0.285 | 505.000 | 14,040,000 | 41.255 | 6,980,000 | 0.319 | 6,910,000 | 0.318 |
| 17/09/2025 | 0.295 | 502.500 | 33,130,000 | 43.123 | 16,060,000 | 0.290 | 16,640,000 | 0.290 |
| 16/09/2025 | 0.210 | 477.000 | 39,750,000 | 44.242 | 20,000,000 | 0.200 | 19,520,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
