18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.158 +0.007 (+4.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.151 | 137.200 | 1,515,000 | 54.134 | 757,500 | 0.147 | 757,500 | 0.148 |
| 03/10/2025 | 0.142 | 140.200 | 165,000 | 54.307 | 82,500 | 0.145 | 82,500 | 0.145 |
| 02/10/2025 | 0.136 | 142.800 | 147,500 | 54.878 | 70,000 | 0.139 | 77,500 | 0.140 |
| 30/09/2025 | 0.152 | 138.500 | 197,500 | 54.561 | 95,000 | 0.157 | 102,500 | 0.157 |
| 29/09/2025 | 0.158 | 136.600 | 257,500 | 54.094 | 145,000 | 0.163 | 112,500 | 0.163 |
| 26/09/2025 | 0.175 | 132.500 | 75,000 | 53.479 | 62,500 | 0.172 | 12,500 | 0.167 |
| 25/09/2025 | 0.162 | 137.600 | 90,000 | 55.037 | 60,000 | 0.160 | 30,000 | 0.150 |
| 24/09/2025 | 0.177 | 133.000 | 35,000 | 53.976 | 27,500 | 0.182 | 7,500 | 0.180 |
| 23/09/2025 | 0.192 | 128.300 | 75,000 | 52.257 | 30,000 | 0.185 | 45,000 | 0.186 |
| 22/09/2025 | 0.170 | 134.200 | 572,500 | 53.290 | 565,000 | 0.166 | 7,500 | 0.167 |
| 19/09/2025 | 0.156 | 138.800 | 33,935,000 | 53.938 | 19,662,500 | 0.159 | 14,272,500 | 0.159 |
| 18/09/2025 | 0.172 | 134.300 | 25,497,500 | 53.234 | 12,805,000 | 0.165 | 12,692,500 | 0.165 |
| 17/09/2025 | 0.167 | 136.700 | 31,167,500 | 54.070 | 15,082,500 | 0.164 | 16,085,000 | 0.165 |
| 16/09/2025 | 0.186 | 130.000 | 35,170,000 | 51.793 | 15,160,000 | 0.187 | 20,010,000 | 0.186 |
| 15/09/2025 | 0.178 | 131.700 | 25,162,500 | 51.747 | 12,500,000 | 0.178 | 12,662,500 | 0.178 |
| 12/09/2025 | 0.184 | 131.700 | 215,000 | 52.394 | 165,000 | 0.179 | 50,000 | 0.174 |
| 11/09/2025 | 0.188 | 129.800 | 25,600,000 | 51.403 | 15,377,500 | 0.189 | 10,222,500 | 0.189 |
| 10/09/2025 | 0.179 | 132.100 | 20,747,500 | 51.676 | 7,877,500 | 0.180 | 12,870,000 | 0.182 |
| 09/09/2025 | 0.190 | 127.500 | 20,635,000 | 49.589 | 10,130,000 | 0.186 | 10,505,000 | 0.186 |
| 08/09/2025 | 0.204 | 123.400 | 20,062,500 | 48.072 | 10,007,500 | 0.208 | 10,055,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
