18583 寧德匯豐六一沽Ｂ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.020 | 542.000 | 1,210,000 | 58.083 | 1,030,000 | 0.022 | ||
| 14/10/2025 | 0.022 | 532.500 | 1,210,000 | 57.357 | 110,000 | 0.021 | 890,000 | 0.020 |
| 13/10/2025 | 0.023 | 547.500 | 510,000 | 59.915 | 270,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 543.000 | 2,470,000 | 59.358 | 2,200,000 | 0.028 | 260,000 | 0.025 |
| 09/10/2025 | 0.022 | 585.000 | 0 | 63.649 | ||||
| 08/10/2025 | 0.022 | 581.000 | 2,140,000 | 62.814 | 760,000 | 0.030 | 890,000 | 0.023 |
| 06/10/2025 | 0.027 | 596.500 | 1,680,000 | 66.807 | 880,000 | 0.027 | 600,000 | 0.024 |
| 03/10/2025 | 0.022 | 610.500 | 100,000 | 65.233 | 100,000 | 0.022 | ||
| 02/10/2025 | 0.022 | 605.500 | 1,390,000 | 64.325 | 400,000 | 0.025 | 670,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 5,470,000 | 61.759 | 2,640,000 | 0.028 | 2,130,000 | 0.028 |
| 29/09/2025 | 0.031 | 547.000 | 2,180,000 | 59.689 | 390,000 | 0.031 | 1,550,000 | 0.029 |
| 26/09/2025 | 0.037 | 530.500 | 2,200,000 | 58.691 | 500,000 | 0.036 | 1,600,000 | 0.035 |
| 25/09/2025 | 0.038 | 532.000 | 4,620,000 | 59.036 | 770,000 | 0.036 | 3,640,000 | 0.037 |
| 24/09/2025 | 0.044 | 506.000 | 670,000 | 56.534 | 670,000 | 0.044 | ||
| 23/09/2025 | 0.049 | 501.500 | 3,720,000 | 56.934 | 3,720,000 | 0.050 | ||
| 22/09/2025 | 0.046 | 511.000 | 9,600,000 | 57.445 | 7,720,000 | 0.051 | 1,630,000 | 0.046 |
| 19/09/2025 | 0.046 | 515.500 | 590,000 | 57.519 | 250,000 | 0.044 | 260,000 | 0.049 |
| 18/09/2025 | 0.058 | 505.000 | 1,140,000 | 58.897 | 890,000 | 0.050 | 200,000 | 0.046 |
| 17/09/2025 | 0.051 | 502.500 | 1,930,000 | 56.363 | 60,000 | 0.050 | 1,460,000 | 0.048 |
| 16/09/2025 | 0.055 | 477.000 | 420,000 | 52.642 | 320,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
