18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
0.470 -0.020 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.490 | 12.300 | 1,845,000 | 61.572 | 933,000 | 0.496 | 907,500 | 0.488 |
| 08/09/2025 | 0.465 | 12.030 | 1,174,500 | 63.464 | 586,500 | 0.492 | 588,000 | 0.496 |
| 05/09/2025 | 0.540 | 12.650 | 1,872,000 | 60.809 | 921,000 | 0.496 | 925,500 | 0.493 |
| 04/09/2025 | 0.455 | 11.960 | 2,587,500 | 62.348 | 1,294,500 | 0.468 | 1,293,000 | 0.467 |
| 03/09/2025 | 0.550 | 12.690 | 3,000 | 61.139 | 3,000 | 0.540 | ||
| 02/09/2025 | 0.550 | 12.640 | 9,000 | 62.501 | 9,000 | 0.550 | ||
| 01/09/2025 | 0.560 | 12.690 | 1,713,000 | 62.801 | 849,000 | 0.524 | 844,500 | 0.518 |
| 29/08/2025 | 0.460 | 11.890 | 6,442,500 | 63.756 | 3,208,500 | 0.471 | 3,234,000 | 0.469 |
| 28/08/2025 | 0.425 | 11.580 | 2,562,000 | 64.368 | 1,281,000 | 0.425 | 1,281,000 | 0.424 |
| 27/08/2025 | 0.430 | 11.710 | 4,909,500 | 62.085 | 2,463,000 | 0.453 | 2,446,500 | 0.452 |
| 26/08/2025 | 0.465 | 11.810 | 2,958,000 | 66.856 | 1,479,000 | 0.467 | 1,479,000 | 0.465 |
| 25/08/2025 | 0.470 | 11.920 | 6,834,000 | 64.998 | 3,423,000 | 0.454 | 3,405,000 | 0.451 |
| 22/08/2025 | 0.340 | 10.790 | 4,770,000 | 65.574 | 2,380,500 | 0.358 | 2,389,500 | 0.358 |
| 21/08/2025 | 0.320 | 10.660 | 4,716,000 | 64.338 | 2,368,500 | 0.344 | 2,337,000 | 0.344 |
| 20/08/2025 | 0.330 | 10.650 | 6,750,000 | 66.143 | 3,330,000 | 0.339 | 3,420,000 | 0.339 |
| 19/08/2025 | 0.345 | 10.700 | 5,952,000 | 67.641 | 2,976,000 | 0.356 | 2,976,000 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 4,863,000 | 67.319 | 2,436,000 | 0.360 | 2,427,000 | 0.360 |
| 15/08/2025 | 0.365 | 10.950 | 4,264,500 | 65.292 | 2,118,000 | 0.345 | 2,128,500 | 0.343 |
| 14/08/2025 | 0.325 | 10.500 | 6,834,000 | 66.910 | 3,412,500 | 0.346 | 3,421,500 | 0.345 |
| 13/08/2025 | 0.335 | 10.610 | 3,216,000 | 66.339 | 1,608,000 | 0.320 | 1,608,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
