18573 寧德摩通五甲購Ｄ (認購證)
按盤價 
0.375 -0.060 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.435 | 542.000 | 0 | 47.347 | ||||
| 14/10/2025 | 0.390 | 532.500 | 0 | 48.864 | ||||
| 13/10/2025 | 0.470 | 547.500 | 0 | 45.740 | ||||
| 10/10/2025 | 0.450 | 543.000 | 0 | 45.307 | ||||
| 09/10/2025 | 0.730 | 585.000 | 0 | 38.764 | ||||
| 08/10/2025 | 0.730 | 581.000 | 0 | 44.608 | ||||
| 06/10/2025 | 0.820 | 596.500 | 0 | 34.977 | ||||
| 03/10/2025 | 0.910 | 610.500 | 0 | |||||
| 02/10/2025 | 0.910 | 605.500 | 2,420,000 | 35.447 | 1,200,000 | 0.820 | 1,220,000 | 0.869 |
| 30/09/2025 | 0.640 | 571.500 | 4,000,000 | 37.872 | 2,000,000 | 0.625 | 2,000,000 | 0.640 |
| 29/09/2025 | 0.520 | 547.000 | 2,020,000 | 45.484 | 1,020,000 | 0.569 | 1,000,000 | 0.580 |
| 26/09/2025 | 0.500 | 530.500 | 10,000 | 54.622 | 10,000 | 0.500 | ||
| 25/09/2025 | 0.445 | 532.000 | 630,000 | 46.043 | 390,000 | 0.415 | 240,000 | 0.403 |
| 24/09/2025 | 0.335 | 506.000 | 260,000 | 49.464 | 60,000 | 0.324 | 170,000 | 0.331 |
| 23/09/2025 | 0.310 | 501.500 | 140,000 | 48.675 | 60,000 | 0.305 | 80,000 | 0.305 |
| 22/09/2025 | 0.370 | 511.000 | 0 | 49.895 | ||||
| 19/09/2025 | 0.380 | 515.500 | 730,000 | 46.945 | 340,000 | 0.380 | 390,000 | 0.388 |
| 18/09/2025 | 0.335 | 505.000 | 440,000 | 47.536 | 300,000 | 0.360 | 140,000 | 0.360 |
| 17/09/2025 | 0.340 | 502.500 | 760,000 | 49.196 | 310,000 | 0.329 | 430,000 | 0.335 |
| 16/09/2025 | 0.247 | 477.000 | 4,530,000 | 51.081 | 2,280,000 | 0.234 | 2,240,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
