18558 新保摩利六九購Ａ (認購證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.191 | 46.600 | 3,790,000 | 75.992 | 395,000 | 0.188 | 3,395,000 | 0.187 |
| 10/10/2025 | 0.207 | 47.780 | 140,000 | 76.568 | 70,000 | 0.212 | 70,000 | 0.211 |
| 09/10/2025 | 0.197 | 47.000 | 125,000 | 76.025 | 35,000 | 0.193 | 90,000 | 0.195 |
| 08/10/2025 | 0.192 | 46.400 | 0 | 76.331 | ||||
| 06/10/2025 | 0.189 | 46.060 | 1,210,000 | 76.342 | 105,000 | 0.191 | 1,105,000 | 0.190 |
| 03/10/2025 | 0.186 | 45.640 | 45,000 | 76.425 | 25,000 | 0.185 | 20,000 | 0.183 |
| 02/10/2025 | 0.193 | 46.160 | 100,000 | 76.744 | 50,000 | 0.195 | 50,000 | 0.193 |
| 30/09/2025 | 0.194 | 46.160 | 655,000 | 76.741 | 325,000 | 0.194 | 330,000 | 0.195 |
| 29/09/2025 | 0.189 | 45.580 | 300,000 | 76.976 | 150,000 | 0.181 | 150,000 | 0.181 |
| 26/09/2025 | 0.162 | 42.980 | 110,000 | 76.565 | 55,000 | 0.162 | 55,000 | 0.159 |
| 25/09/2025 | 0.153 | 42.120 | 230,000 | 76.285 | 115,000 | 0.156 | 115,000 | 0.156 |
| 24/09/2025 | 0.160 | 42.780 | 730,000 | 76.338 | 365,000 | 0.159 | 365,000 | 0.161 |
| 23/09/2025 | 42.780 | 0 | ||||||
| 22/09/2025 | 42.880 | 0 | ||||||
| 19/09/2025 | 43.460 | 0 | ||||||
| 18/09/2025 | 43.640 | 0 | ||||||
| 17/09/2025 | 44.860 | 0 | ||||||
| 16/09/2025 | 44.180 | 0 | ||||||
| 15/09/2025 | 46.500 | 0 | ||||||
| 12/09/2025 | 47.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
