18552 中藥摩通六四購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.315 | 8.390 | 0 | 70.230 | ||||
| 02/10/2025 | 0.320 | 8.350 | 140,000 | 72.023 | 85,000 | 0.320 | 55,000 | 0.325 |
| 30/09/2025 | 0.290 | 8.140 | 15,000 | 70.242 | 15,000 | 0.290 | ||
| 29/09/2025 | 0.280 | 8.060 | 0 | 69.790 | ||||
| 26/09/2025 | 0.280 | 7.950 | 30,000 | 71.747 | 10,000 | 0.285 | 20,000 | 0.274 |
| 25/09/2025 | 0.290 | 8.010 | 0 | 72.298 | ||||
| 24/09/2025 | 0.290 | 8.000 | 40,000 | 72.340 | 20,000 | 0.290 | 20,000 | 0.285 |
| 23/09/2025 | 0.305 | 8.140 | 60,000 | 72.251 | 30,000 | 0.308 | 30,000 | 0.304 |
| 22/09/2025 | 0.345 | 8.520 | 520,000 | 71.347 | 505,000 | 0.330 | 15,000 | 0.338 |
| 19/09/2025 | 0.335 | 8.460 | 15,000 | 70.210 | 15,000 | 0.335 | ||
| 18/09/2025 | 0.330 | 8.390 | 1,050,000 | 70.655 | 525,000 | 0.301 | 525,000 | 0.310 |
| 17/09/2025 | 0.320 | 8.270 | 4,055,000 | 71.233 | 2,015,000 | 0.311 | 2,035,000 | 0.313 |
| 16/09/2025 | 0.350 | 8.510 | 25,000 | 71.603 | 5,000 | 0.350 | 20,000 | 0.356 |
| 15/09/2025 | 0.375 | 8.720 | 55,000 | 71.399 | 25,000 | 0.385 | 30,000 | 0.390 |
| 12/09/2025 | 0.360 | 8.630 | 25,000 | 70.068 | 25,000 | 0.369 | ||
| 11/09/2025 | 0.350 | 8.440 | 600,000 | 72.343 | 50,000 | 0.328 | 550,000 | 0.307 |
| 10/09/2025 | 0.380 | 8.790 | 0 | 69.847 | ||||
| 09/09/2025 | 0.395 | 8.900 | 50,000 | 69.960 | 25,000 | 0.400 | 25,000 | 0.395 |
| 08/09/2025 | 0.405 | 9.010 | 120,000 | 69.082 | 65,000 | 0.409 | 55,000 | 0.403 |
| 05/09/2025 | 0.395 | 8.910 | 60,000 | 69.055 | 30,000 | 0.380 | 30,000 | 0.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
