18548 寧德信證六二購Ａ (認購證)
按盤價 
0.610 -0.070 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.680 | 542.000 | 13,370,000 | 44.771 | 6,580,000 | 0.607 | 6,790,000 | 0.608 |
| 14/10/2025 | 0.620 | 532.500 | 6,990,000 | 44.341 | 3,490,000 | 0.687 | 3,500,000 | 0.691 |
| 13/10/2025 | 0.700 | 547.500 | 9,640,000 | 43.354 | 4,820,000 | 0.678 | 4,820,000 | 0.679 |
| 10/10/2025 | 0.680 | 543.000 | 30,000 | 43.429 | 30,000 | 0.680 | ||
| 09/10/2025 | 0.960 | 585.000 | 0 | 43.397 | ||||
| 08/10/2025 | 0.960 | 581.000 | 0 | 45.465 | ||||
| 06/10/2025 | 1.060 | 596.500 | 0 | 44.309 | ||||
| 03/10/2025 | 1.160 | 610.500 | 30,000 | 43.419 | 30,000 | 1.180 | ||
| 02/10/2025 | 1.160 | 605.500 | 10,000 | 46.307 | 10,000 | 1.100 | ||
| 30/09/2025 | 0.860 | 571.500 | 0 | 41.413 | ||||
| 29/09/2025 | 0.740 | 547.000 | 60,000 | 44.251 | 60,000 | 0.730 | ||
| 26/09/2025 | 0.670 | 530.500 | 10,000 | 45.934 | 10,000 | 0.740 | ||
| 25/09/2025 | 0.650 | 532.000 | 0 | 43.641 | ||||
| 24/09/2025 | 0.510 | 506.000 | 0 | 43.712 | ||||
| 23/09/2025 | 0.495 | 501.500 | 0 | 44.341 | ||||
| 22/09/2025 | 0.540 | 511.000 | 10,000 | 43.885 | 10,000 | 0.500 | ||
| 19/09/2025 | 0.590 | 515.500 | 40,000 | 45.343 | 40,000 | 0.575 | ||
| 18/09/2025 | 0.500 | 505.000 | 60,000 | 42.633 | 30,000 | 0.520 | 30,000 | 0.495 |
| 17/09/2025 | 0.520 | 502.500 | 50,000 | 44.929 | 10,000 | 0.530 | 40,000 | 0.506 |
| 16/09/2025 | 0.385 | 477.000 | 40,000 | 43.790 | 40,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
