18545 寧德信證六二沽Ａ (認沽證)
按盤價 
0.138 -0.026 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.164 | 407.200 | 140,000 | 43.649 | 110,000 | 0.167 | 20,000 | 0.163 |
| 27/08/2025 | 0.163 | 410.200 | 870,000 | 44.151 | 530,000 | 0.163 | 130,000 | 0.161 |
| 26/08/2025 | 0.161 | 414.600 | 5,440,000 | 44.033 | 5,440,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 413.000 | 0 | 43.163 | ||||
| 22/08/2025 | 0.158 | 418.000 | 230,000 | 44.003 | 210,000 | 0.158 | ||
| 21/08/2025 | 0.179 | 406.000 | 10,000 | 43.545 | 10,000 | 0.181 | ||
| 20/08/2025 | 0.173 | 406.800 | 20,000 | 42.922 | 10,000 | 0.172 | 10,000 | 0.190 |
| 19/08/2025 | 0.184 | 404.800 | 860,000 | 43.611 | 490,000 | 0.181 | 10,000 | 0.185 |
| 18/08/2025 | 0.169 | 414.000 | 1,180,000 | 43.964 | 510,000 | 0.169 | 670,000 | 0.167 |
| 15/08/2025 | 0.171 | 415.800 | 260,000 | 44.296 | 210,000 | 0.173 | 50,000 | 0.172 |
| 14/08/2025 | 0.162 | 419.800 | 170,000 | 44.021 | 70,000 | 0.160 | 20,000 | 0.155 |
| 13/08/2025 | 0.160 | 422.600 | 390,000 | 44.296 | 190,000 | 0.158 | 180,000 | 0.160 |
| 12/08/2025 | 0.172 | 415.800 | 160,000 | 43.789 | 100,000 | 0.172 | 60,000 | 0.178 |
| 11/08/2025 | 0.173 | 415.296 | 430,000 | 43.940 | 100,000 | 0.183 | 310,000 | 0.176 |
| 08/08/2025 | 0.193 | 405.896 | 260,000 | 43.692 | 260,000 | 0.196 | ||
| 07/08/2025 | 0.205 | 400.896 | 30,000 | 43.686 | 30,000 | 0.204 | ||
| 06/08/2025 | 0.197 | 411.096 | 100,000 | 45.125 | 100,000 | 0.198 | ||
| 05/08/2025 | 0.206 | 410.896 | 170,000 | 45.977 | 100,000 | 0.207 | 70,000 | 0.206 |
| 04/08/2025 | 0.194 | 416.296 | 470,000 | 45.786 | 270,000 | 0.210 | 190,000 | 0.195 |
| 01/08/2025 | 0.220 | 401.896 | 880,000 | 44.891 | 650,000 | 0.215 | 200,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
