18541 寧德法興六一沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.016 | 542.000 | 0 | 70.369 | ||||
| 14/10/2025 | 0.016 | 532.500 | 0 | 68.454 | ||||
| 13/10/2025 | 0.013 | 547.500 | 0 | 68.009 | ||||
| 10/10/2025 | 0.013 | 543.000 | 1,000,000 | 66.234 | 1,000,000 | 0.011 | ||
| 09/10/2025 | 0.010 | 585.000 | 1,000,000 | 68.971 | 1,000,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 581.000 | 500,000 | 68.080 | 500,000 | 0.010 | ||
| 06/10/2025 | 0.012 | 596.500 | 0 | 71.314 | ||||
| 03/10/2025 | 0.012 | 610.500 | 70,000 | 71.986 | ||||
| 02/10/2025 | 0.012 | 605.500 | 950,000 | 71.014 | 900,000 | 0.012 | ||
| 30/09/2025 | 0.017 | 571.500 | 500,000 | 69.919 | 500,000 | 0.017 | ||
| 29/09/2025 | 0.022 | 547.000 | 1,440,000 | 69.293 | 130,000 | 0.020 | 1,180,000 | 0.022 |
| 26/09/2025 | 0.024 | 530.500 | 40,000 | 66.959 | 40,000 | 0.024 | ||
| 25/09/2025 | 0.025 | 532.000 | 2,380,000 | 67.409 | 2,160,000 | 0.026 | 190,000 | 0.025 |
| 24/09/2025 | 0.030 | 506.000 | 100,000 | 65.384 | 50,000 | 0.030 | 50,000 | 0.029 |
| 23/09/2025 | 0.032 | 501.500 | 0 | 65.142 | ||||
| 22/09/2025 | 0.032 | 511.000 | 250,000 | 66.432 | 250,000 | 0.033 | ||
| 19/09/2025 | 0.033 | 515.500 | 1,710,000 | 66.716 | 720,000 | 0.032 | 990,000 | 0.030 |
| 18/09/2025 | 0.036 | 505.000 | 450,000 | 65.954 | 250,000 | 0.033 | ||
| 17/09/2025 | 0.034 | 502.500 | 1,970,000 | 64.450 | 350,000 | 0.035 | 1,620,000 | 0.034 |
| 16/09/2025 | 0.038 | 477.000 | 1,110,000 | 61.292 | 540,000 | 0.042 | 370,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
