18541 寧德法興六一沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.063 | 424.200 | 6,170,000 | 54.285 | ||||
| 28/08/2025 | 0.069 | 407.200 | 2,400,000 | 51.762 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 27/08/2025 | 0.068 | 410.200 | 4,520,000 | 52.030 | 2,260,000 | 0.065 | 2,260,000 | 0.065 |
| 26/08/2025 | 0.068 | 414.600 | 290,000 | 52.283 | 130,000 | 0.068 | 160,000 | 0.067 |
| 25/08/2025 | 0.069 | 413.000 | 10,100,000 | 51.971 | 5,050,000 | 0.068 | 5,040,000 | 0.067 |
| 22/08/2025 | 0.068 | 418.000 | 4,520,000 | 52.285 | 2,250,000 | 0.070 | 2,220,000 | 0.070 |
| 21/08/2025 | 0.077 | 406.000 | 62,530,000 | 51.432 | 31,100,000 | 0.076 | 31,430,000 | 0.076 |
| 20/08/2025 | 0.074 | 406.800 | 4,690,000 | 50.790 | 2,320,000 | 0.080 | 2,370,000 | 0.079 |
| 19/08/2025 | 0.079 | 404.800 | 10,320,000 | 51.227 | 5,250,000 | 0.078 | 5,070,000 | 0.078 |
| 18/08/2025 | 0.074 | 414.000 | 62,820,000 | 52.045 | 31,410,000 | 0.073 | 31,410,000 | 0.073 |
| 15/08/2025 | 0.076 | 415.800 | 760,000 | 52.344 | 390,000 | 0.076 | 370,000 | 0.076 |
| 14/08/2025 | 0.074 | 419.800 | 82,330,000 | 52.590 | 31,920,000 | 0.075 | 50,410,000 | 0.076 |
| 13/08/2025 | 0.078 | 422.600 | 68,310,000 | 53.870 | 34,200,000 | 0.083 | 34,110,000 | 0.083 |
| 12/08/2025 | 0.085 | 415.800 | 127,200,000 | 53.436 | 63,600,000 | 0.089 | 63,600,000 | 0.089 |
| 11/08/2025 | 0.088 | 415.296 | 126,840,000 | 54.000 | 62,930,000 | 0.093 | 63,910,000 | 0.093 |
| 08/08/2025 | 0.097 | 405.896 | 2,300,000 | 53.145 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 07/08/2025 | 0.101 | 400.896 | 3,490,000 | 52.573 | 1,860,000 | 0.100 | 1,580,000 | 0.099 |
| 06/08/2025 | 0.095 | 411.096 | 67,830,000 | 53.550 | 33,890,000 | 0.096 | 33,420,000 | 0.095 |
| 05/08/2025 | 0.096 | 410.896 | 73,420,000 | 53.529 | 36,420,000 | 0.100 | 37,000,000 | 0.100 |
| 04/08/2025 | 0.092 | 416.296 | 91,350,000 | 53.767 | 45,830,000 | 0.100 | 45,520,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
