18540 吉利匯豐六六沽Ａ (認沽證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.099 | 19.170 | 23,250,000 | 48.659 | 11,600,000 | 0.094 | 11,600,000 | 0.094 |
| 14/10/2025 | 0.107 | 18.410 | 0 | 46.811 | ||||
| 13/10/2025 | 0.100 | 18.910 | 19,400,000 | 47.507 | 9,600,000 | 0.104 | 9,800,000 | 0.105 |
| 10/10/2025 | 0.096 | 19.050 | 800,000 | 46.967 | 500,000 | 0.095 | 300,000 | 0.095 |
| 09/10/2025 | 0.085 | 19.750 | 17,400,000 | 47.284 | 8,650,000 | 0.090 | 8,750,000 | 0.089 |
| 08/10/2025 | 0.087 | 19.670 | 17,020,000 | 47.353 | 8,710,000 | 0.088 | 8,310,000 | 0.088 |
| 06/10/2025 | 0.097 | 19.030 | 9,380,000 | 46.731 | 4,880,000 | 0.097 | 4,500,000 | 0.096 |
| 03/10/2025 | 0.091 | 19.370 | 23,400,000 | 46.584 | 11,450,000 | 0.092 | 11,950,000 | 0.092 |
| 02/10/2025 | 0.087 | 19.740 | 9,420,000 | 47.103 | 4,560,000 | 0.086 | 4,760,000 | 0.085 |
| 30/09/2025 | 0.091 | 19.550 | 24,120,000 | 47.164 | 11,970,000 | 0.096 | 12,150,000 | 0.096 |
| 29/09/2025 | 0.108 | 18.630 | 13,140,000 | 46.896 | 6,570,000 | 0.113 | 6,570,000 | 0.114 |
| 26/09/2025 | 0.116 | 18.230 | 10,040,000 | 46.504 | 4,970,000 | 0.108 | 5,070,000 | 0.108 |
| 25/09/2025 | 0.109 | 18.450 | 1,800,000 | 45.967 | 900,000 | 0.109 | 900,000 | 0.110 |
| 24/09/2025 | 0.115 | 18.200 | 8,500,000 | 45.992 | 4,350,000 | 0.114 | 4,110,000 | 0.114 |
| 23/09/2025 | 0.114 | 18.240 | 8,140,000 | 45.670 | 4,150,000 | 0.104 | 3,990,000 | 0.104 |
| 22/09/2025 | 0.103 | 18.690 | 10,400,000 | 45.322 | 5,120,000 | 0.105 | 5,280,000 | 0.105 |
| 19/09/2025 | 0.097 | 19.000 | 22,550,000 | 45.153 | 11,490,000 | 0.100 | 11,060,000 | 0.100 |
| 18/09/2025 | 0.102 | 18.810 | 19,940,000 | 45.350 | 10,140,000 | 0.095 | 9,760,000 | 0.093 |
| 17/09/2025 | 0.087 | 19.750 | 23,130,000 | 45.848 | 11,180,000 | 0.085 | 11,930,000 | 0.085 |
| 16/09/2025 | 0.095 | 19.050 | 21,860,000 | 44.589 | 10,750,000 | 0.096 | 10,980,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
