18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.395 | 49.280 | 20,000 | 98.562 | 20,000 | 0.380 | ||
| 15/10/2025 | 0.465 | 54.150 | 0 | 98.375 | ||||
| 14/10/2025 | 0.455 | 53.500 | 47,500 | 98.158 | 37,500 | 0.460 | 10,000 | 0.500 |
| 13/10/2025 | 0.490 | 55.450 | 0 | 99.696 | ||||
| 10/10/2025 | 0.530 | 57.800 | 0 | 100.534 | ||||
| 09/10/2025 | 0.570 | 60.900 | 0 | 98.450 | ||||
| 08/10/2025 | 0.560 | 60.100 | 0 | 98.923 | ||||
| 06/10/2025 | 0.560 | 59.800 | 0 | 99.933 | ||||
| 03/10/2025 | 0.570 | 59.900 | 0 | 101.737 | ||||
| 02/10/2025 | 0.580 | 61.200 | 0 | 98.997 | ||||
| 30/09/2025 | 0.520 | 57.400 | 0 | 98.192 | ||||
| 29/09/2025 | 0.500 | 55.700 | 0 | 99.530 | ||||
| 26/09/2025 | 0.510 | 56.600 | 0 | 98.227 | ||||
| 25/09/2025 | 0.510 | 56.700 | 0 | 97.709 | ||||
| 24/09/2025 | 0.500 | 55.450 | 2,000 | 99.881 | 2,000 | 0.500 | ||
| 23/09/2025 | 0.470 | 53.750 | 500 | 98.771 | 500 | 0.460 | ||
| 22/09/2025 | 0.520 | 57.150 | 61,000 | 98.448 | 23,500 | 0.550 | 37,500 | 0.536 |
| 19/09/2025 | 0.550 | 58.650 | 43,000 | 99.930 | 33,000 | 0.550 | 10,000 | 0.560 |
| 18/09/2025 | 0.510 | 56.150 | 201,000 | 99.269 | 171,000 | 0.503 | 30,000 | 0.523 |
| 17/09/2025 | 0.520 | 56.900 | 162,500 | 98.807 | 112,500 | 0.503 | 50,000 | 0.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
