18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.290 | 8.390 | 540,000 | 59.821 | 255,000 | 0.289 | 285,000 | 0.284 |
| 02/10/2025 | 0.285 | 8.350 | 670,000 | 59.583 | 335,000 | 0.286 | 325,000 | 0.292 |
| 30/09/2025 | 0.265 | 8.140 | 810,000 | 59.836 | 405,000 | 0.262 | 405,000 | 0.268 |
| 29/09/2025 | 0.255 | 8.060 | 7,450,000 | 59.419 | 3,725,000 | 0.249 | 3,725,000 | 0.247 |
| 26/09/2025 | 0.250 | 7.950 | 22,270,000 | 60.297 | 11,135,000 | 0.245 | 11,135,000 | 0.244 |
| 25/09/2025 | 0.265 | 8.010 | 480,000 | 61.850 | 240,000 | 0.268 | 240,000 | 0.272 |
| 24/09/2025 | 0.270 | 8.000 | 600,000 | 62.891 | 295,000 | 0.273 | 245,000 | 0.277 |
| 23/09/2025 | 0.285 | 8.140 | 650,000 | 62.915 | 325,000 | 0.316 | 325,000 | 0.320 |
| 22/09/2025 | 0.320 | 8.520 | 660,000 | 61.275 | 335,000 | 0.310 | 325,000 | 0.329 |
| 19/09/2025 | 0.300 | 8.460 | 1,005,000 | 58.453 | 550,000 | 0.301 | 455,000 | 0.300 |
| 18/09/2025 | 0.300 | 8.390 | 1,060,000 | 59.796 | 530,000 | 0.284 | 530,000 | 0.286 |
| 17/09/2025 | 0.285 | 8.270 | 1,060,000 | 59.381 | 460,000 | 0.292 | 565,000 | 0.296 |
| 16/09/2025 | 0.315 | 8.510 | 810,000 | 59.882 | 390,000 | 0.328 | 420,000 | 0.336 |
| 15/09/2025 | 0.340 | 8.720 | 690,000 | 59.800 | 345,000 | 0.326 | 345,000 | 0.324 |
| 12/09/2025 | 0.325 | 8.630 | 3,715,000 | 58.636 | 2,670,000 | 0.328 | 955,000 | 0.332 |
| 11/09/2025 | 0.310 | 8.440 | 4,430,000 | 59.792 | 1,860,000 | 0.266 | 2,070,000 | 0.272 |
| 10/09/2025 | 0.335 | 8.790 | 540,000 | 56.770 | 275,000 | 0.335 | 265,000 | 0.335 |
| 09/09/2025 | 0.345 | 8.900 | 1,120,000 | 56.067 | 560,000 | 0.353 | 560,000 | 0.348 |
| 08/09/2025 | 0.355 | 9.010 | 295,000 | 55.325 | 175,000 | 0.353 | 120,000 | 0.359 |
| 05/09/2025 | 0.345 | 8.910 | 4,460,000 | 55.374 | 2,195,000 | 0.323 | 2,265,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
