18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.140 | 9.840 | 8,120,000 | 98.058 | 3,945,000 | 0.136 | 4,105,000 | 0.137 |
| 19/08/2025 | 0.155 | 10.220 | 14,205,000 | 97.449 | 7,095,000 | 0.152 | 7,110,000 | 0.152 |
| 18/08/2025 | 0.159 | 10.390 | 13,040,000 | 96.435 | 6,510,000 | 0.158 | 6,530,000 | 0.158 |
| 15/08/2025 | 0.173 | 10.680 | 15,130,000 | 96.519 | 7,555,000 | 0.175 | 7,565,000 | 0.176 |
| 14/08/2025 | 0.178 | 10.790 | 9,935,000 | 96.450 | 4,940,000 | 0.175 | 4,995,000 | 0.174 |
| 13/08/2025 | 0.179 | 10.730 | 8,860,000 | 97.252 | 4,430,000 | 0.168 | 4,405,000 | 0.167 |
| 12/08/2025 | 0.164 | 10.340 | 12,805,000 | 97.410 | 6,240,000 | 0.183 | 6,505,000 | 0.183 |
| 11/08/2025 | 0.193 | 11.060 | 12,070,000 | 96.885 | 5,910,000 | 0.192 | 6,070,000 | 0.193 |
| 08/08/2025 | 0.206 | 11.190 | 8,640,000 | 98.270 | 4,315,000 | 0.212 | 4,320,000 | 0.211 |
| 07/08/2025 | 0.216 | 11.340 | 12,030,000 | 98.926 | 6,020,000 | 0.215 | 6,010,000 | 0.216 |
| 06/08/2025 | 0.218 | 11.320 | 11,155,000 | 99.548 | 5,610,000 | 0.207 | 5,545,000 | 0.206 |
| 05/08/2025 | 0.204 | 11.030 | 11,955,000 | 99.131 | 5,845,000 | 0.196 | 6,005,000 | 0.199 |
| 04/08/2025 | 0.240 | 11.850 | 9,520,000 | 98.455 | 4,735,000 | 0.232 | 4,775,000 | 0.229 |
| 01/08/2025 | 0.233 | 11.600 | 255,000 | 99.114 | 125,000 | 0.244 | 130,000 | 0.245 |
| 31/07/2025 | 12.080 | 0 | ||||||
| 30/07/2025 | 10.880 | 0 | ||||||
| 29/07/2025 | 10.880 | 0 | ||||||
| 28/07/2025 | 10.080 | 0 | ||||||
| 25/07/2025 | 9.990 | 0 | ||||||
| 24/07/2025 | 11.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
