18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.061 | 8.720 | 950,000 | 91.388 | 475,000 | 0.062 | 475,000 | 0.061 |
| 15/10/2025 | 0.061 | 8.710 | 600,000 | 91.269 | 250,000 | 0.056 | 350,000 | 0.055 |
| 14/10/2025 | 0.055 | 8.360 | 2,185,000 | 92.151 | 1,000,000 | 0.069 | 1,185,000 | 0.068 |
| 13/10/2025 | 0.070 | 9.010 | 0 | 91.561 | ||||
| 10/10/2025 | 0.069 | 9.100 | 3,510,000 | 89.331 | 1,700,000 | 0.075 | 1,810,000 | 0.075 |
| 09/10/2025 | 0.077 | 9.330 | 1,500,000 | 89.966 | 800,000 | 0.071 | 700,000 | 0.070 |
| 08/10/2025 | 0.067 | 8.960 | 0 | 89.597 | ||||
| 06/10/2025 | 0.067 | 8.930 | 600,000 | 89.528 | 300,000 | 0.064 | 300,000 | 0.065 |
| 03/10/2025 | 0.071 | 9.060 | 405,000 | 89.171 | 200,000 | 0.069 | 205,000 | 0.070 |
| 02/10/2025 | 0.076 | 9.160 | 1,995,000 | 89.989 | 975,000 | 0.076 | 1,020,000 | 0.077 |
| 30/09/2025 | 0.079 | 9.270 | 210,000 | 89.513 | 100,000 | 0.073 | 110,000 | 0.076 |
| 29/09/2025 | 0.069 | 8.900 | 3,400,000 | 89.232 | 1,700,000 | 0.065 | 1,700,000 | 0.065 |
| 26/09/2025 | 0.066 | 8.670 | 55,000 | 89.898 | 55,000 | 0.067 | ||
| 25/09/2025 | 0.077 | 9.060 | 0 | 90.040 | ||||
| 24/09/2025 | 0.076 | 8.990 | 110,000 | 90.217 | 85,000 | 0.074 | 25,000 | 0.072 |
| 23/09/2025 | 0.077 | 9.020 | 685,000 | 90.202 | 305,000 | 0.080 | 380,000 | 0.080 |
| 22/09/2025 | 0.086 | 9.330 | 2,400,000 | 90.106 | 1,700,000 | 0.085 | 700,000 | 0.083 |
| 19/09/2025 | 0.083 | 9.280 | 2,820,000 | 88.848 | 1,375,000 | 0.086 | 1,445,000 | 0.085 |
| 18/09/2025 | 0.092 | 9.570 | 3,405,000 | 88.850 | 1,830,000 | 0.087 | 1,575,000 | 0.087 |
| 17/09/2025 | 0.089 | 9.400 | 9,965,000 | 89.445 | 4,375,000 | 0.085 | 5,590,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
