18504 三生麥銀六六購Ａ (認購證)
按盤價 
0.154 -0.018 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.172 | 30.100 | 10,575,000 | 117.483 | 4,750,000 | 0.173 | 5,625,000 | 0.172 |
| 25/08/2025 | 0.175 | 29.920 | 20,850,000 | 119.700 | 6,850,000 | 0.194 | 13,725,000 | 0.187 |
| 22/08/2025 | 0.197 | 31.080 | 8,600,000 | 123.119 | 4,150,000 | 0.190 | 4,350,000 | 0.190 |
| 21/08/2025 | 0.195 | 30.920 | 15,025,000 | 122.850 | 7,200,000 | 0.190 | 7,450,000 | 0.191 |
| 20/08/2025 | 0.193 | 30.460 | 12,900,000 | 124.256 | 6,375,000 | 0.205 | 6,475,000 | 0.205 |
| 19/08/2025 | 0.207 | 31.540 | 30,625,000 | 124.559 | 15,325,000 | 0.215 | 15,300,000 | 0.215 |
| 18/08/2025 | 0.224 | 32.520 | 31,250,000 | 126.638 | 16,225,000 | 0.246 | 14,825,000 | 0.244 |
| 15/08/2025 | 0.238 | 33.540 | 24,100,000 | 126.529 | 12,075,000 | 0.234 | 12,025,000 | 0.233 |
| 14/08/2025 | 0.227 | 31.960 | 24,875,000 | 130.308 | 12,425,000 | 0.219 | 12,425,000 | 0.219 |
| 13/08/2025 | 0.211 | 31.080 | 20,575,000 | 127.702 | 9,225,000 | 0.206 | 11,250,000 | 0.207 |
| 12/08/2025 | 0.211 | 30.500 | 16,425,000 | 130.873 | 8,200,000 | 0.205 | 8,225,000 | 0.205 |
| 11/08/2025 | 0.211 | 30.480 | 19,800,000 | 130.765 | 9,975,000 | 0.196 | 9,825,000 | 0.196 |
| 08/08/2025 | 0.205 | 29.860 | 16,350,000 | 130.847 | 8,200,000 | 0.206 | 8,150,000 | 0.205 |
| 07/08/2025 | 0.208 | 30.100 | 21,550,000 | 130.662 | 10,750,000 | 0.214 | 10,800,000 | 0.214 |
| 06/08/2025 | 0.220 | 30.960 | 19,975,000 | 131.163 | 10,475,000 | 0.226 | 9,500,000 | 0.227 |
| 05/08/2025 | 0.236 | 32.300 | 2,575,000 | 130.565 | 750,000 | 0.214 | 1,825,000 | 0.226 |
| 04/08/2025 | 0.214 | 30.480 | 25,050,000 | 130.695 | 12,475,000 | 0.206 | 12,575,000 | 0.207 |
| 01/08/2025 | 0.211 | 30.200 | 36,075,000 | 130.253 | 17,750,000 | 0.235 | 18,150,000 | 0.236 |
| 31/07/2025 | 0.248 | 32.100 | 4,300,000 | 136.090 | 2,075,000 | 0.253 | 2,200,000 | 0.252 |
| 30/07/2025 | 0.244 | 31.900 | 3,150,000 | 135.217 | 1,550,000 | 0.259 | 1,600,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
