18503 平安中銀六一購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 53.500 | 9,665,000 | 41.656 | ||||
| 08/10/2025 | 0.036 | 52.750 | 13,390,000 | 41.877 | 5,165,000 | 0.035 | 8,225,000 | 0.035 |
| 06/10/2025 | 0.043 | 53.250 | 1,700,000 | 42.216 | 850,000 | 0.043 | 850,000 | 0.043 |
| 03/10/2025 | 0.042 | 52.950 | 1,230,000 | 41.954 | 615,000 | 0.043 | 615,000 | 0.048 |
| 02/10/2025 | 0.050 | 53.200 | 2,500,000 | 43.002 | 1,250,000 | 0.050 | 1,250,000 | 0.050 |
| 30/09/2025 | 0.051 | 53.050 | 1,840,000 | 43.070 | 920,000 | 0.054 | 920,000 | 0.053 |
| 29/09/2025 | 0.056 | 53.500 | 160,000 | 42.999 | 90,000 | 0.053 | 50,000 | 0.058 |
| 26/09/2025 | 0.036 | 52.400 | 10,000 | 40.229 | ||||
| 25/09/2025 | 0.038 | 52.250 | 0 | 40.792 | ||||
| 24/09/2025 | 0.038 | 52.400 | 0 | 40.351 | ||||
| 23/09/2025 | 0.038 | 52.300 | 1,600,000 | 40.428 | 1,600,000 | 0.041 | ||
| 22/09/2025 | 0.046 | 52.950 | 500,000 | 40.844 | 250,000 | 0.049 | 250,000 | 0.052 |
| 19/09/2025 | 0.060 | 53.950 | 4,710,000 | 41.146 | 1,850,000 | 0.060 | 2,860,000 | 0.060 |
| 18/09/2025 | 0.060 | 54.250 | 2,440,000 | 40.432 | 895,000 | 0.073 | 1,490,000 | 0.067 |
| 17/09/2025 | 0.077 | 55.750 | 9,115,000 | 40.175 | 4,565,000 | 0.076 | 4,550,000 | 0.076 |
| 16/09/2025 | 0.071 | 55.050 | 11,380,000 | 40.459 | 5,675,000 | 0.073 | 5,705,000 | 0.073 |
| 15/09/2025 | 0.085 | 56.300 | 9,035,000 | 39.993 | 4,485,000 | 0.089 | 4,550,000 | 0.090 |
| 12/09/2025 | 0.094 | 57.100 | 10,740,000 | 39.199 | 5,355,000 | 0.095 | 5,385,000 | 0.095 |
| 11/09/2025 | 0.085 | 56.350 | 5,330,000 | 39.271 | 2,665,000 | 0.086 | 2,665,000 | 0.086 |
| 10/09/2025 | 0.090 | 56.550 | 4,050,000 | 41.335 | 2,050,000 | 0.090 | 2,000,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
