18481 快手信證六一沽Ａ (認沽證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.038 | 76.500 | 0 | 60.695 | ||||
| 14/10/2025 | 0.046 | 75.000 | 700,000 | 61.137 | 500,000 | 0.038 | 100,000 | 0.046 |
| 13/10/2025 | 0.033 | 80.450 | 599,000 | 62.550 | 47,000 | 0.032 | 492,000 | 0.032 |
| 10/10/2025 | 0.018 | 83.900 | 0 | 58.556 | ||||
| 09/10/2025 | 0.016 | 88.800 | 100,000 | 61.252 | 50,000 | 0.020 | 50,000 | 0.016 |
| 08/10/2025 | 0.016 | 85.750 | 0 | 58.523 | ||||
| 06/10/2025 | 0.016 | 87.700 | 0 | 59.584 | ||||
| 03/10/2025 | 0.016 | 88.700 | 0 | 59.622 | ||||
| 02/10/2025 | 0.016 | 91.850 | 330,000 | 61.754 | 330,000 | 0.017 | ||
| 30/09/2025 | 0.037 | 84.600 | 0 | 64.329 | ||||
| 29/09/2025 | 0.046 | 78.900 | 120,000 | 61.420 | 95,000 | 0.045 | 25,000 | 0.044 |
| 26/09/2025 | 0.051 | 75.600 | 195,000 | 58.637 | 195,000 | 0.049 | ||
| 25/09/2025 | 0.044 | 78.150 | 100,000 | 59.182 | 100,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 76.850 | 0 | 59.741 | ||||
| 23/09/2025 | 0.052 | 74.050 | 0 | 56.479 | ||||
| 22/09/2025 | 0.052 | 74.000 | 0 | 56.213 | ||||
| 19/09/2025 | 0.050 | 75.800 | 0 | 56.992 | ||||
| 18/09/2025 | 0.050 | 76.350 | 0 | 57.344 | ||||
| 17/09/2025 | 0.050 | 78.200 | 0 | 58.970 | ||||
| 16/09/2025 | 0.050 | 75.550 | 25,000 | 56.074 | 25,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
