18479 寧德摩利六一購Ａ (認購證)
按盤價 
0.212 +0.042 (+24.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.170 | 407.200 | 4,140,000 | 41.884 | 1,970,000 | 0.166 | 2,170,000 | 0.167 |
| 27/08/2025 | 0.176 | 410.200 | 1,830,000 | 41.364 | 470,000 | 0.195 | 1,360,000 | 0.188 |
| 26/08/2025 | 0.186 | 414.600 | 5,790,000 | 41.409 | 2,610,000 | 0.188 | 2,730,000 | 0.189 |
| 25/08/2025 | 0.198 | 413.000 | 4,510,000 | 43.155 | 1,040,000 | 0.201 | 3,450,000 | 0.206 |
| 22/08/2025 | 0.207 | 418.000 | 3,420,000 | 41.874 | 2,530,000 | 0.204 | 670,000 | 0.197 |
| 21/08/2025 | 0.179 | 406.000 | 80,000 | 42.820 | 40,000 | 0.182 | 40,000 | 0.182 |
| 20/08/2025 | 0.190 | 406.800 | 1,010,000 | 43.634 | 310,000 | 0.183 | 680,000 | 0.171 |
| 19/08/2025 | 0.181 | 404.800 | 5,530,000 | 43.146 | 2,170,000 | 0.190 | 3,360,000 | 0.190 |
| 18/08/2025 | 0.207 | 414.000 | 1,760,000 | 42.669 | 380,000 | 0.214 | 1,380,000 | 0.209 |
| 15/08/2025 | 0.221 | 415.800 | 10,530,000 | 43.053 | 5,330,000 | 0.225 | 5,200,000 | 0.224 |
| 14/08/2025 | 0.235 | 419.800 | 8,070,000 | 42.919 | 3,970,000 | 0.236 | 4,100,000 | 0.231 |
| 13/08/2025 | 0.238 | 422.600 | 3,380,000 | 42.071 | 1,800,000 | 0.239 | 1,460,000 | 0.235 |
| 12/08/2025 | 0.226 | 415.800 | 6,110,000 | 43.540 | 3,050,000 | 0.219 | 2,780,000 | 0.217 |
| 11/08/2025 | 0.227 | 415.296 | 7,850,000 | 43.282 | 3,800,000 | 0.221 | 4,050,000 | 0.220 |
| 08/08/2025 | 0.200 | 405.896 | 2,260,000 | 43.245 | 1,150,000 | 0.200 | 820,000 | 0.199 |
| 07/08/2025 | 0.189 | 400.896 | 2,170,000 | 43.581 | 740,000 | 0.199 | 1,330,000 | 0.195 |
| 06/08/2025 | 0.217 | 411.096 | 2,240,000 | 43.022 | 1,000,000 | 0.220 | 1,220,000 | 0.219 |
| 05/08/2025 | 0.211 | 410.896 | 4,050,000 | 42.328 | 1,890,000 | 0.209 | 2,040,000 | 0.211 |
| 04/08/2025 | 0.234 | 416.296 | 11,870,000 | 42.674 | 6,100,000 | 0.217 | 5,760,000 | 0.217 |
| 01/08/2025 | 0.199 | 401.896 | 13,670,000 | 43.519 | 6,650,000 | 0.204 | 7,020,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
