18479 寧德摩利六一購Ａ (認購證)
按盤價 
0.680 -0.040 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.720 | 542.000 | 0 | 34.108 | ||||
| 14/10/2025 | 0.690 | 532.500 | 0 | 39.188 | ||||
| 13/10/2025 | 0.730 | 547.500 | 0 | 28.746 | ||||
| 10/10/2025 | 0.710 | 543.000 | 80,000 | 30.565 | 80,000 | 0.738 | ||
| 09/10/2025 | 1.020 | 585.000 | 0 | |||||
| 08/10/2025 | 1.020 | 581.000 | 20,000 | 25.830 | 20,000 | 1.060 | ||
| 06/10/2025 | 1.110 | 596.500 | 50,000 | 50,000 | 1.110 | |||
| 03/10/2025 | 1.230 | 610.500 | 0 | |||||
| 02/10/2025 | 1.230 | 605.500 | 10,000 | 10,000 | 1.120 | |||
| 30/09/2025 | 0.930 | 571.500 | 130,000 | 23.556 | 100,000 | 0.915 | 30,000 | 0.870 |
| 29/09/2025 | 0.810 | 547.000 | 70,000 | 36.756 | 20,000 | 0.850 | 50,000 | 0.842 |
| 26/09/2025 | 0.700 | 530.500 | 80,000 | 37.659 | 40,000 | 0.700 | 40,000 | 0.710 |
| 25/09/2025 | 0.680 | 532.000 | 120,000 | 34.126 | 80,000 | 0.681 | ||
| 24/09/2025 | 0.520 | 506.000 | 0 | 35.993 | ||||
| 23/09/2025 | 0.500 | 501.500 | 60,000 | 36.828 | 60,000 | 0.500 | ||
| 22/09/2025 | 0.560 | 511.000 | 100,000 | 36.555 | 100,000 | 0.560 | ||
| 19/09/2025 | 0.580 | 515.500 | 910,000 | 35.002 | 400,000 | 0.620 | 490,000 | 0.570 |
| 18/09/2025 | 0.510 | 505.000 | 190,000 | 34.732 | 140,000 | 0.530 | 50,000 | 0.562 |
| 17/09/2025 | 0.530 | 502.500 | 410,000 | 37.954 | 410,000 | 0.480 | ||
| 16/09/2025 | 0.390 | 477.000 | 330,000 | 38.530 | 120,000 | 0.366 | 210,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
