18475 洛鉬摩利六一購Ａ (認購證)
按盤價 
0.475 -0.010 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.485 | 12.300 | 0 | 60.630 | ||||
| 08/09/2025 | 0.465 | 12.030 | 0 | 63.464 | ||||
| 05/09/2025 | 0.540 | 12.650 | 0 | 60.809 | ||||
| 04/09/2025 | 0.445 | 11.960 | 45,000 | 60.508 | 45,000 | 0.437 | ||
| 03/09/2025 | 0.550 | 12.690 | 0 | 61.139 | ||||
| 02/09/2025 | 0.550 | 12.640 | 0 | 62.501 | ||||
| 01/09/2025 | 0.550 | 12.690 | 0 | 60.956 | ||||
| 29/08/2025 | 0.465 | 11.890 | 1,500 | 64.655 | 1,500 | 0.470 | ||
| 28/08/2025 | 0.425 | 11.580 | 0 | 64.368 | ||||
| 27/08/2025 | 0.440 | 11.710 | 0 | 63.874 | ||||
| 26/08/2025 | 0.460 | 11.810 | 0 | 65.969 | ||||
| 25/08/2025 | 0.460 | 11.920 | 0 | 63.232 | ||||
| 22/08/2025 | 0.330 | 10.790 | 0 | 63.760 | ||||
| 21/08/2025 | 0.330 | 10.660 | 0 | 66.162 | ||||
| 20/08/2025 | 0.335 | 10.650 | 0 | 67.053 | ||||
| 19/08/2025 | 0.345 | 10.700 | 75,000 | 67.641 | 37,500 | 0.360 | 37,500 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 84,000 | 67.319 | 42,000 | 0.365 | 42,000 | 0.345 |
| 15/08/2025 | 0.370 | 10.950 | 42,000 | 66.172 | 6,000 | 0.325 | 36,000 | 0.362 |
| 14/08/2025 | 0.320 | 10.500 | 7,500 | 66.007 | 6,000 | 0.331 | 1,500 | 0.335 |
| 13/08/2025 | 0.335 | 10.610 | 0 | 66.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
