18471 思摩匯豐五甲購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.050 | 18.930 | 29,380,000 | 84.170 | 13,300,000 | 0.056 | 15,870,000 | 0.056 |
| 27/08/2025 | 0.079 | 20.260 | 5,900,000 | 85.527 | 2,850,000 | 0.091 | 3,050,000 | 0.091 |
| 26/08/2025 | 0.092 | 20.720 | 6,340,000 | 86.341 | 3,280,000 | 0.098 | 2,920,000 | 0.098 |
| 25/08/2025 | 0.105 | 21.100 | 6,200,000 | 87.052 | 2,850,000 | 0.115 | 3,350,000 | 0.114 |
| 22/08/2025 | 0.138 | 22.120 | 8,800,000 | 86.905 | 4,400,000 | 0.136 | 4,000,000 | 0.137 |
| 21/08/2025 | 0.178 | 23.460 | 3,600,000 | 84.299 | 2,000,000 | 0.170 | 1,500,000 | 0.172 |
| 20/08/2025 | 0.152 | 22.080 | 49,830,000 | 88.747 | 22,780,000 | 0.114 | 26,600,000 | 0.117 |
| 19/08/2025 | 0.112 | 20.360 | 41,720,000 | 90.803 | 20,240,000 | 0.116 | 21,040,000 | 0.115 |
| 18/08/2025 | 0.125 | 20.700 | 24,580,000 | 91.481 | 12,000,000 | 0.118 | 12,350,000 | 0.117 |
| 15/08/2025 | 0.127 | 20.700 | 16,220,000 | 90.485 | 7,590,000 | 0.139 | 8,110,000 | 0.139 |
| 14/08/2025 | 0.155 | 21.400 | 6,440,000 | 92.057 | 3,270,000 | 0.157 | 3,150,000 | 0.157 |
| 13/08/2025 | 0.161 | 21.620 | 4,350,000 | 91.301 | 2,370,000 | 0.164 | 1,980,000 | 0.165 |
| 12/08/2025 | 0.141 | 20.800 | 500,000 | 92.170 | 500,000 | 0.136 | ||
| 11/08/2025 | 0.153 | 21.020 | 2,340,000 | 93.152 | 1,020,000 | 0.174 | 1,320,000 | 0.171 |
| 08/08/2025 | 0.167 | 21.420 | 14,000,000 | 92.032 | 7,250,000 | 0.171 | 6,750,000 | 0.173 |
| 07/08/2025 | 0.155 | 20.820 | 33,550,000 | 93.337 | 16,660,000 | 0.170 | 16,880,000 | 0.169 |
| 06/08/2025 | 0.144 | 20.220 | 25,770,000 | 94.790 | 12,610,000 | 0.146 | 13,110,000 | 0.145 |
| 05/08/2025 | 0.144 | 20.200 | 23,100,000 | 94.464 | 11,550,000 | 0.138 | 11,550,000 | 0.137 |
| 04/08/2025 | 0.141 | 19.910 | 20,660,000 | 95.504 | 10,320,000 | 0.144 | 10,300,000 | 0.143 |
| 01/08/2025 | 0.152 | 19.980 | 44,300,000 | 96.543 | 22,150,000 | 0.131 | 22,150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
