18471 思摩匯豐五甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.014 | 15.390 | 0 | 142.965 | ||||
| 15/10/2025 | 0.014 | 15.570 | 0 | 138.102 | ||||
| 14/10/2025 | 0.014 | 15.140 | 0 | 140.754 | ||||
| 13/10/2025 | 0.014 | 15.770 | 0 | 130.921 | ||||
| 10/10/2025 | 0.014 | 15.340 | 0 | 129.350 | ||||
| 09/10/2025 | 0.015 | 15.130 | 10,000 | 131.438 | ||||
| 08/10/2025 | 0.019 | 17.220 | 0 | 113.021 | ||||
| 06/10/2025 | 0.020 | 17.110 | 0 | 112.153 | ||||
| 03/10/2025 | 0.020 | 17.280 | 0 | 106.070 | ||||
| 02/10/2025 | 0.020 | 17.600 | 0 | 101.707 | ||||
| 30/09/2025 | 0.020 | 17.630 | 0 | 98.945 | ||||
| 29/09/2025 | 0.020 | 17.360 | 0 | 100.223 | ||||
| 26/09/2025 | 0.020 | 17.380 | 0 | 96.687 | ||||
| 25/09/2025 | 0.020 | 17.100 | 0 | 98.101 | ||||
| 24/09/2025 | 0.020 | 17.290 | 0 | 95.405 | ||||
| 23/09/2025 | 0.020 | 17.590 | 0 | 91.907 | ||||
| 22/09/2025 | 0.020 | 18.040 | 260,000 | 87.251 | 260,000 | 0.020 | ||
| 19/09/2025 | 0.020 | 17.990 | 0 | 85.112 | ||||
| 18/09/2025 | 0.020 | 18.340 | 1,520,000 | 81.573 | 750,000 | 0.024 | 770,000 | 0.024 |
| 17/09/2025 | 0.027 | 19.050 | 2,620,000 | 80.978 | 1,070,000 | 0.025 | 1,550,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
