18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.465 +0.055 (+13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 9.220 | 0 | 137.926 | ||||
| 20/08/2025 | 0.380 | 8.660 | 0 | 141.873 | ||||
| 19/08/2025 | 0.385 | 8.740 | 0 | 141.284 | ||||
| 18/08/2025 | 0.405 | 9.000 | 0 | 141.481 | ||||
| 15/08/2025 | 0.420 | 9.250 | 130,000 | 139.340 | 60,000 | 0.423 | 70,000 | 0.411 |
| 14/08/2025 | 0.415 | 9.130 | 2,070,000 | 140.564 | 1,020,000 | 0.376 | 1,050,000 | 0.369 |
| 13/08/2025 | 0.340 | 8.180 | 3,030,000 | 137.417 | 1,500,000 | 0.317 | 1,530,000 | 0.314 |
| 12/08/2025 | 0.295 | 7.450 | 1,380,000 | 139.300 | 740,000 | 0.323 | 640,000 | 0.324 |
| 11/08/2025 | 0.300 | 7.450 | 2,170,000 | 141.233 | 1,050,000 | 0.298 | 1,120,000 | 0.297 |
| 08/08/2025 | 0.280 | 7.110 | 2,140,000 | 141.653 | 1,070,000 | 0.286 | 1,070,000 | 0.285 |
| 07/08/2025 | 0.285 | 7.260 | 3,710,000 | 139.150 | 1,840,000 | 0.307 | 1,870,000 | 0.305 |
| 06/08/2025 | 0.300 | 7.420 | 1,460,000 | 140.828 | 730,000 | 0.287 | 730,000 | 0.284 |
| 05/08/2025 | 6.600 | 0 | ||||||
| 04/08/2025 | 6.190 | 0 | ||||||
| 01/08/2025 | 5.700 | 0 | ||||||
| 31/07/2025 | 6.060 | 0 | ||||||
| 30/07/2025 | 6.060 | 0 | ||||||
| 29/07/2025 | 6.330 | 0 | ||||||
| 28/07/2025 | 6.300 | 0 | ||||||
| 25/07/2025 | 6.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
