18434 美團匯豐五乙沽Ａ (認沽證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.248 | 103.700 | 0 | 49.999 | ||||
| 06/10/2025 | 0.231 | 105.600 | 0 | 50.179 | ||||
| 03/10/2025 | 0.231 | 106.100 | 0 | 50.592 | ||||
| 02/10/2025 | 0.234 | 105.800 | 0 | 50.289 | ||||
| 30/09/2025 | 0.246 | 104.500 | 750,000 | 49.406 | 750,000 | 0.255 | ||
| 29/09/2025 | 0.265 | 102.800 | 100,000 | 49.283 | ||||
| 26/09/2025 | 0.295 | 100.600 | 0 | 49.770 | ||||
| 25/09/2025 | 0.280 | 102.300 | 575,000 | 50.657 | 475,000 | 0.292 | ||
| 24/09/2025 | 0.285 | 102.200 | 360,000 | 51.387 | 80,000 | 0.260 | 280,000 | 0.278 |
| 23/09/2025 | 0.295 | 101.000 | 75,000 | 49.974 | 75,000 | 0.287 | ||
| 22/09/2025 | 0.270 | 103.900 | 160,000 | 51.474 | 80,000 | 0.275 | 80,000 | 0.275 |
| 19/09/2025 | 0.245 | 106.300 | 30,000 | 50.554 | 10,000 | 0.246 | ||
| 18/09/2025 | 0.250 | 105.500 | 300,000 | 49.610 | 150,000 | 0.222 | 150,000 | 0.221 |
| 17/09/2025 | 0.244 | 105.200 | 885,000 | 47.236 | 360,000 | 0.255 | 270,000 | 0.254 |
| 16/09/2025 | 0.295 | 100.300 | 2,460,000 | 46.092 | 1,125,000 | 0.305 | 1,125,000 | 0.309 |
| 15/09/2025 | 0.340 | 97.350 | 1,855,000 | 48.149 | 815,000 | 0.352 | 865,000 | 0.355 |
| 12/09/2025 | 0.345 | 96.550 | 0 | 46.101 | ||||
| 11/09/2025 | 0.340 | 96.550 | 515,000 | 44.553 | 305,000 | 0.330 | 210,000 | 0.315 |
| 10/09/2025 | 0.275 | 101.700 | 1,460,000 | 43.979 | 635,000 | 0.269 | 730,000 | 0.274 |
| 09/09/2025 | 0.305 | 99.650 | 2,180,000 | 45.207 | 1,105,000 | 0.307 | 1,010,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
