18429 平安法興六一購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.018 | 57.550 | 600,000 | 31.291 | 555,000 | 0.016 | 45,000 | 0.018 |
| 24/11/2025 | 0.015 | 56.550 | 4,280,000 | 32.386 | 4,070,000 | 0.017 | 200,000 | 0.019 |
| 21/11/2025 | 0.017 | 56.900 | 3,040,000 | 31.075 | 3,020,000 | 0.017 | 5,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 3,955,000 | 30.624 | 3,200,000 | 0.031 | 675,000 | 0.030 |
| 19/11/2025 | 0.027 | 58.200 | 3,585,000 | 30.119 | 1,095,000 | 0.028 | 2,290,000 | 0.028 |
| 18/11/2025 | 0.027 | 58.200 | 227,610,000 | 29.749 | 113,055,000 | 0.037 | 113,605,000 | 0.037 |
| 17/11/2025 | 0.048 | 59.550 | 3,590,000 | 30.422 | 2,270,000 | 0.048 | 1,220,000 | 0.048 |
| 14/11/2025 | 0.058 | 59.950 | 142,500,000 | 30.094 | 69,845,000 | 0.072 | 71,530,000 | 0.072 |
| 13/11/2025 | 0.082 | 60.950 | 625,000 | 30.500 | 290,000 | 0.077 | 315,000 | 0.070 |
| 12/11/2025 | 0.074 | 60.300 | 3,320,000 | 31.045 | 2,625,000 | 0.080 | 600,000 | 0.077 |
| 11/11/2025 | 0.059 | 59.400 | 220,000 | 30.960 | 100,000 | 0.063 | 110,000 | 0.065 |
| 10/11/2025 | 0.063 | 59.200 | 2,630,000 | 31.945 | 1,495,000 | 0.057 | 560,000 | 0.052 |
| 07/11/2025 | 0.047 | 57.950 | 3,110,000 | 31.629 | 1,780,000 | 0.047 | 20,000 | 0.047 |
| 06/11/2025 | 0.050 | 58.000 | 2,940,000 | 31.792 | 1,740,000 | 0.047 | 695,000 | 0.040 |
| 05/11/2025 | 0.036 | 56.250 | 1,660,000 | 33.141 | 1,210,000 | 0.033 | 150,000 | 0.036 |
| 04/11/2025 | 0.042 | 56.800 | 11,745,000 | 32.763 | 5,305,000 | 0.049 | 6,025,000 | 0.048 |
| 03/11/2025 | 0.043 | 56.550 | 195,025,000 | 33.346 | 99,515,000 | 0.043 | 95,215,000 | 0.043 |
| 31/10/2025 | 0.044 | 56.150 | 187,185,000 | 33.744 | 90,620,000 | 0.061 | 95,050,000 | 0.061 |
| 30/10/2025 | 0.061 | 57.100 | 19,785,000 | 34.252 | 10,665,000 | 0.072 | 5,930,000 | 0.072 |
| 28/10/2025 | 0.058 | 56.150 | 134,965,000 | 35.665 | 66,195,000 | 0.057 | 67,510,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
