18429 平安法興六一購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.051 | 52.750 | 320,235,000 | 37.671 | 158,985,000 | 0.050 | 160,550,000 | 0.050 |
| 06/10/2025 | 0.061 | 53.250 | 137,465,000 | 37.947 | 68,630,000 | 0.063 | 68,675,000 | 0.062 |
| 03/10/2025 | 0.061 | 52.950 | 88,060,000 | 37.984 | 43,510,000 | 0.065 | 44,550,000 | 0.065 |
| 02/10/2025 | 0.067 | 53.200 | 258,705,000 | 38.218 | 128,645,000 | 0.070 | 129,195,000 | 0.070 |
| 30/09/2025 | 0.066 | 53.050 | 260,835,000 | 37.947 | 132,540,000 | 0.067 | 127,700,000 | 0.067 |
| 29/09/2025 | 0.075 | 53.500 | 86,960,000 | 38.141 | 40,680,000 | 0.068 | 45,320,000 | 0.069 |
| 26/09/2025 | 0.062 | 52.400 | 296,910,000 | 37.925 | 149,340,000 | 0.054 | 146,705,000 | 0.054 |
| 25/09/2025 | 0.058 | 52.250 | 207,545,000 | 37.356 | 102,585,000 | 0.056 | 103,800,000 | 0.056 |
| 24/09/2025 | 0.065 | 52.400 | 51,685,000 | 38.034 | 24,740,000 | 0.064 | 26,475,000 | 0.064 |
| 23/09/2025 | 0.063 | 52.300 | 132,965,000 | 37.802 | 64,115,000 | 0.071 | 68,725,000 | 0.071 |
| 22/09/2025 | 0.075 | 52.950 | 115,500,000 | 38.078 | 57,650,000 | 0.082 | 57,665,000 | 0.082 |
| 19/09/2025 | 0.096 | 53.950 | 156,490,000 | 38.179 | 77,215,000 | 0.093 | 77,625,000 | 0.093 |
| 18/09/2025 | 0.100 | 54.250 | 183,385,000 | 37.808 | 88,855,000 | 0.115 | 92,785,000 | 0.115 |
| 17/09/2025 | 0.126 | 55.750 | 108,605,000 | 37.159 | 53,950,000 | 0.121 | 53,980,000 | 0.120 |
| 16/09/2025 | 0.118 | 55.050 | 139,820,000 | 37.802 | 69,260,000 | 0.131 | 70,265,000 | 0.131 |
| 15/09/2025 | 0.143 | 56.300 | 10,820,000 | 37.353 | 5,220,000 | 0.151 | 5,190,000 | 0.151 |
| 12/09/2025 | 0.160 | 57.100 | 1,345,000 | 36.560 | 550,000 | 0.161 | 415,000 | 0.161 |
| 11/09/2025 | 0.146 | 56.350 | 11,270,000 | 36.835 | 5,315,000 | 0.145 | 5,415,000 | 0.145 |
| 10/09/2025 | 0.154 | 56.550 | 2,710,000 | 39.561 | 1,120,000 | 0.155 | 1,370,000 | 0.155 |
| 09/09/2025 | 0.146 | 56.161 | 8,860,000 | 36.964 | 4,420,000 | 0.147 | 4,320,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
