18429 平安法興六一購Ａ (認購證)
按盤價 
0.204 +0.004 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.200 | 57.800 | 41,360,000 | 38.072 | 20,480,000 | 0.193 | 20,700,000 | 0.193 |
| 19/08/2025 | 0.195 | 57.300 | 9,470,000 | 38.681 | 4,920,000 | 0.205 | 4,550,000 | 0.206 |
| 18/08/2025 | 0.215 | 57.750 | 4,240,000 | 39.184 | 2,185,000 | 0.219 | 2,055,000 | 0.220 |
| 15/08/2025 | 0.209 | 57.600 | 34,985,000 | 38.602 | 17,110,000 | 0.199 | 17,665,000 | 0.198 |
| 14/08/2025 | 0.221 | 57.900 | 8,670,000 | 38.748 | 4,335,000 | 0.232 | 4,330,000 | 0.233 |
| 13/08/2025 | 0.200 | 56.800 | 10,500,000 | 39.431 | 5,250,000 | 0.181 | 5,240,000 | 0.181 |
| 12/08/2025 | 0.180 | 55.900 | 3,910,000 | 39.617 | 1,885,000 | 0.173 | 2,025,000 | 0.171 |
| 11/08/2025 | 0.154 | 54.750 | 32,035,000 | 39.594 | 15,995,000 | 0.153 | 15,925,000 | 0.153 |
| 08/08/2025 | 0.150 | 54.350 | 12,745,000 | 39.659 | 6,330,000 | 0.155 | 6,415,000 | 0.154 |
| 07/08/2025 | 0.157 | 54.600 | 120,750,000 | 39.664 | 60,385,000 | 0.148 | 60,140,000 | 0.148 |
| 06/08/2025 | 0.145 | 53.850 | 92,065,000 | 40.006 | 45,805,000 | 0.141 | 46,260,000 | 0.141 |
| 05/08/2025 | 0.147 | 54.050 | 135,105,000 | 39.639 | 67,185,000 | 0.137 | 67,730,000 | 0.137 |
| 04/08/2025 | 0.144 | 53.650 | 102,140,000 | 40.063 | 51,060,000 | 0.133 | 51,070,000 | 0.132 |
| 01/08/2025 | 0.133 | 52.900 | 9,650,000 | 40.114 | 4,775,000 | 0.143 | 4,875,000 | 0.144 |
| 31/07/2025 | 0.159 | 53.950 | 180,000 | 40.369 | 80,000 | 0.172 | 100,000 | 0.171 |
| 30/07/2025 | 0.221 | 56.300 | 1,095,000 | 40.512 | 590,000 | 0.229 | 505,000 | 0.223 |
| 29/07/2025 | 0.225 | 56.400 | 0 | 40.525 | ||||
| 28/07/2025 | 0.222 | 56.400 | 0 | 40.149 | ||||
| 25/07/2025 | 0.182 | 54.500 | 90,000 | 40.576 | 90,000 | 0.197 | ||
| 24/07/2025 | 0.202 | 55.400 | 315,000 | 40.217 | 150,000 | 0.195 | 165,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
