18424 小鵬法巴六一購Ａ (認購證)
按盤價 
0.177 -0.032 (-15.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.209 | 85.800 | 50,000 | 67.059 | 10,000 | 0.182 | ||
| 14/10/2025 | 0.168 | 82.500 | 1,745,000 | 64.704 | 760,000 | 0.178 | 730,000 | 0.187 |
| 13/10/2025 | 0.186 | 84.150 | 20,000 | 64.598 | 20,000 | 0.178 | ||
| 10/10/2025 | 0.219 | 87.050 | 200,000 | 63.686 | 145,000 | 0.216 | ||
| 09/10/2025 | 0.270 | 90.850 | 0 | 64.897 | ||||
| 08/10/2025 | 0.280 | 92.150 | 125,000 | 62.532 | ||||
| 06/10/2025 | 0.275 | 90.650 | 0 | 65.976 | ||||
| 03/10/2025 | 0.295 | 92.350 | 60,000 | 64.339 | 50,000 | 0.300 | 10,000 | 0.295 |
| 02/10/2025 | 0.330 | 95.050 | 400,000 | 63.722 | 295,000 | 0.300 | ||
| 30/09/2025 | 0.320 | 93.150 | 490,000 | 67.368 | 130,000 | 0.318 | 100,000 | 0.300 |
| 29/09/2025 | 0.280 | 89.900 | 105,000 | 67.381 | 105,000 | 0.289 | ||
| 26/09/2025 | 0.300 | 90.800 | 36,715,000 | 68.748 | 17,945,000 | 0.303 | 18,160,000 | 0.302 |
| 25/09/2025 | 0.238 | 86.450 | 2,465,000 | 65.662 | 1,255,000 | 0.256 | 1,210,000 | 0.255 |
| 24/09/2025 | 0.207 | 83.300 | 60,000 | 66.396 | 10,000 | 0.201 | 50,000 | 0.202 |
| 23/09/2025 | 0.216 | 83.900 | 50,000 | 66.929 | 50,000 | 0.192 | ||
| 22/09/2025 | 0.215 | 83.250 | 100,000 | 68.290 | 100,000 | 0.218 | ||
| 19/09/2025 | 0.219 | 84.150 | 580,000 | 65.657 | 230,000 | 0.216 | 350,000 | 0.227 |
| 18/09/2025 | 0.199 | 81.350 | 345,000 | 68.024 | 230,000 | 0.202 | 115,000 | 0.199 |
| 17/09/2025 | 0.238 | 84.900 | 35,000 | 67.971 | 20,000 | 0.235 | 15,000 | 0.218 |
| 16/09/2025 | 0.216 | 83.300 | 470,000 | 66.484 | 380,000 | 0.206 | 90,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
