18420 美團華泰六三購Ａ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.086 | 117.100 | 3,510,000 | 49.531 | 1,800,000 | 0.096 | 1,620,000 | 0.097 |
| 20/08/2025 | 0.099 | 120.800 | 3,550,000 | 49.271 | 2,090,000 | 0.100 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 6,000,000 | 50.562 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 18/08/2025 | 0.109 | 121.500 | 8,420,000 | 51.072 | 4,460,000 | 0.114 | 3,780,000 | 0.113 |
| 15/08/2025 | 0.108 | 121.700 | 14,890,000 | 50.220 | 7,590,000 | 0.105 | 7,280,000 | 0.106 |
| 14/08/2025 | 0.118 | 124.400 | 57,400,000 | 49.848 | 28,220,000 | 0.120 | 29,130,000 | 0.120 |
| 13/08/2025 | 0.114 | 124.300 | 2,790,000 | 48.782 | 780,000 | 0.108 | 1,710,000 | 0.109 |
| 12/08/2025 | 0.098 | 119.400 | 5,700,000 | 49.594 | 2,850,000 | 0.099 | 2,810,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 5,970,000 | 50.256 | 3,110,000 | 0.102 | 2,860,000 | 0.102 |
| 08/08/2025 | 0.105 | 120.800 | 7,310,000 | 49.602 | 3,500,000 | 0.108 | 3,800,000 | 0.108 |
| 07/08/2025 | 122.000 | 0 | ||||||
| 06/08/2025 | 121.100 | 0 | ||||||
| 05/08/2025 | 122.900 | 0 | ||||||
| 04/08/2025 | 123.000 | 0 | ||||||
| 01/08/2025 | 122.200 | 0 | ||||||
| 31/07/2025 | 121.600 | 0 | ||||||
| 30/07/2025 | 127.400 | 0 | ||||||
| 29/07/2025 | 128.600 | 0 | ||||||
| 28/07/2025 | 129.400 | 0 | ||||||
| 25/07/2025 | 130.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
