18415 美團花旗六三購Ｂ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.034 | 103.700 | 700,000 | 55.950 | 500,000 | 0.033 | 200,000 | 0.034 |
| 06/10/2025 | 0.036 | 105.600 | 770,000 | 54.785 | 90,000 | 0.040 | 570,000 | 0.038 |
| 03/10/2025 | 0.038 | 106.100 | 1,090,000 | 54.778 | 790,000 | 0.036 | 280,000 | 0.038 |
| 02/10/2025 | 0.038 | 105.800 | 2,870,000 | 54.907 | 1,720,000 | 0.039 | 1,070,000 | 0.038 |
| 30/09/2025 | 0.036 | 104.500 | 2,710,000 | 54.826 | 1,070,000 | 0.036 | 1,050,000 | 0.036 |
| 29/09/2025 | 0.036 | 102.800 | 1,600,000 | 56.332 | 280,000 | 0.038 | 1,320,000 | 0.038 |
| 26/09/2025 | 0.035 | 100.600 | 320,000 | 57.486 | 320,000 | 0.035 | ||
| 25/09/2025 | 0.038 | 102.300 | 540,000 | 57.170 | 270,000 | 0.035 | 270,000 | 0.035 |
| 24/09/2025 | 0.037 | 102.200 | 600,000 | 56.600 | 270,000 | 0.037 | 330,000 | 0.037 |
| 23/09/2025 | 0.035 | 101.000 | 760,000 | 56.700 | 310,000 | 0.035 | 350,000 | 0.035 |
| 22/09/2025 | 0.039 | 103.900 | 780,000 | 55.702 | 510,000 | 0.038 | 270,000 | 0.039 |
| 19/09/2025 | 0.044 | 106.300 | 280,000 | 55.197 | 220,000 | 0.043 | 60,000 | 0.044 |
| 18/09/2025 | 0.043 | 105.500 | 1,480,000 | 55.374 | 710,000 | 0.043 | 770,000 | 0.046 |
| 17/09/2025 | 0.044 | 105.200 | 1,250,000 | 55.964 | 1,240,000 | 0.040 | ||
| 16/09/2025 | 0.033 | 100.300 | 510,000 | 55.282 | 220,000 | 0.032 | 140,000 | 0.030 |
| 15/09/2025 | 0.028 | 97.350 | 1,120,000 | 55.166 | 770,000 | 0.028 | 330,000 | 0.027 |
| 12/09/2025 | 0.029 | 96.550 | 680,000 | 56.045 | 680,000 | 0.030 | ||
| 11/09/2025 | 0.029 | 96.550 | 500,000 | 55.894 | 500,000 | 0.029 | ||
| 10/09/2025 | 0.035 | 101.700 | 7,850,000 | 54.083 | 7,570,000 | 0.035 | 280,000 | 0.030 |
| 09/09/2025 | 0.030 | 99.650 | 8,760,000 | 53.261 | 630,000 | 0.031 | 7,540,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
