18415 美團花旗六三購Ｂ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 117.100 | 290,000 | 51.103 | 100,000 | 0.075 | 190,000 | 0.074 |
| 20/08/2025 | 0.082 | 120.800 | 0 | 51.509 | ||||
| 19/08/2025 | 0.082 | 120.800 | 40,000 | 51.386 | 20,000 | 0.083 | 20,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 480,000 | 52.071 | 380,000 | 0.088 | 50,000 | 0.089 |
| 15/08/2025 | 0.084 | 121.700 | 2,750,000 | 50.634 | 1,110,000 | 0.082 | 1,330,000 | 0.083 |
| 14/08/2025 | 0.094 | 124.400 | 520,000 | 50.772 | 170,000 | 0.099 | 350,000 | 0.096 |
| 13/08/2025 | 0.095 | 124.300 | 400,000 | 51.030 | 200,000 | 0.084 | 200,000 | 0.084 |
| 12/08/2025 | 0.079 | 119.400 | 880,000 | 51.021 | 420,000 | 0.078 | 420,000 | 0.077 |
| 11/08/2025 | 0.079 | 119.200 | 1,380,000 | 51.094 | 640,000 | 0.079 | 640,000 | 0.080 |
| 08/08/2025 | 0.086 | 120.800 | 910,000 | 51.298 | 510,000 | 0.089 | 260,000 | 0.086 |
| 07/08/2025 | 0.090 | 122.000 | 340,000 | 51.185 | 90,000 | 0.094 | 250,000 | 0.090 |
| 06/08/2025 | 0.091 | 121.100 | 1,130,000 | 52.269 | 520,000 | 0.093 | 610,000 | 0.093 |
| 05/08/2025 | 0.096 | 122.900 | 1,220,000 | 51.824 | 610,000 | 0.094 | 610,000 | 0.094 |
| 04/08/2025 | 0.098 | 123.000 | 1,000,000 | 52.164 | 500,000 | 0.092 | 500,000 | 0.090 |
| 01/08/2025 | 0.097 | 122.200 | 16,490,000 | 52.316 | 8,200,000 | 0.101 | 8,200,000 | 0.100 |
| 31/07/2025 | 0.096 | 121.600 | 19,850,000 | 52.502 | 9,750,000 | 0.091 | 9,750,000 | 0.092 |
| 30/07/2025 | 0.111 | 127.400 | 13,220,000 | 50.781 | 6,610,000 | 0.117 | 6,610,000 | 0.117 |
| 29/07/2025 | 0.116 | 128.600 | 9,160,000 | 50.833 | 4,570,000 | 0.113 | 4,590,000 | 0.114 |
| 28/07/2025 | 0.123 | 129.400 | 400,000 | 51.685 | 200,000 | 0.124 | 200,000 | 0.124 |
| 25/07/2025 | 130.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
