18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.183 -0.037 (-16.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.220 | 52.800 | 10,200,000 | 69.321 | 5,080,000 | 0.218 | 5,120,000 | 0.217 |
| 15/10/2025 | 0.219 | 52.750 | 9,830,000 | 69.125 | 4,905,000 | 0.200 | 4,925,000 | 0.198 |
| 14/10/2025 | 0.174 | 48.240 | 18,390,000 | 69.398 | 9,235,000 | 0.182 | 9,155,000 | 0.182 |
| 13/10/2025 | 0.160 | 46.600 | 13,940,000 | 69.766 | 6,960,000 | 0.153 | 6,980,000 | 0.152 |
| 10/10/2025 | 0.169 | 47.780 | 14,445,000 | 68.917 | 7,440,000 | 0.172 | 7,005,000 | 0.172 |
| 09/10/2025 | 0.160 | 47.000 | 22,530,000 | 68.425 | 11,265,000 | 0.156 | 11,265,000 | 0.155 |
| 08/10/2025 | 0.156 | 46.400 | 10,870,000 | 68.771 | 5,435,000 | 0.148 | 5,435,000 | 0.148 |
| 06/10/2025 | 0.153 | 46.060 | 9,375,000 | 68.703 | 4,470,000 | 0.156 | 4,905,000 | 0.155 |
| 03/10/2025 | 0.150 | 45.640 | 7,500,000 | 68.685 | 3,775,000 | 0.151 | 3,725,000 | 0.150 |
| 02/10/2025 | 0.156 | 46.160 | 9,380,000 | 68.923 | 6,165,000 | 0.158 | 3,215,000 | 0.157 |
| 30/09/2025 | 0.157 | 46.160 | 10,390,000 | 68.954 | 5,205,000 | 0.156 | 5,100,000 | 0.156 |
| 29/09/2025 | 0.152 | 45.580 | 15,165,000 | 68.973 | 7,465,000 | 0.146 | 7,595,000 | 0.146 |
| 26/09/2025 | 0.128 | 42.980 | 24,815,000 | 68.469 | 12,405,000 | 0.125 | 12,410,000 | 0.125 |
| 25/09/2025 | 0.122 | 42.120 | 6,060,000 | 68.757 | 3,055,000 | 0.123 | 2,955,000 | 0.123 |
| 24/09/2025 | 0.128 | 42.780 | 10,390,000 | 68.802 | 5,115,000 | 0.128 | 5,165,000 | 0.128 |
| 23/09/2025 | 0.129 | 42.780 | 16,550,000 | 69.231 | 8,275,000 | 0.128 | 8,275,000 | 0.128 |
| 22/09/2025 | 0.128 | 42.880 | 12,165,000 | 68.612 | 6,035,000 | 0.129 | 6,045,000 | 0.129 |
| 19/09/2025 | 0.133 | 43.460 | 12,555,000 | 68.375 | 6,215,000 | 0.134 | 6,245,000 | 0.134 |
| 18/09/2025 | 0.136 | 43.640 | 9,700,000 | 68.699 | 4,340,000 | 0.140 | 5,255,000 | 0.139 |
| 17/09/2025 | 0.148 | 44.860 | 10,645,000 | 68.923 | 5,170,000 | 0.144 | 5,365,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
