18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.250 | 50.950 | 3,410,000 | 77.466 | ||||
| 20/08/2025 | 0.255 | 51.000 | 15,980,000 | 78.403 | 7,990,000 | 0.245 | 7,990,000 | 0.245 |
| 19/08/2025 | 0.247 | 49.960 | 4,830,000 | 79.169 | 2,415,000 | 0.253 | 2,415,000 | 0.253 |
| 18/08/2025 | 0.280 | 51.900 | 800,000 | 81.581 | 400,000 | 0.280 | 400,000 | 0.280 |
| 15/08/2025 | 0.280 | 52.300 | 590,000 | 80.274 | 295,000 | 0.272 | 295,000 | 0.271 |
| 14/08/2025 | 0.265 | 50.900 | 635,000 | 80.461 | 370,000 | 0.266 | 265,000 | 0.262 |
| 13/08/2025 | 0.250 | 49.180 | 6,190,000 | 81.426 | 3,095,000 | 0.248 | 3,095,000 | 0.248 |
| 12/08/2025 | 0.255 | 48.920 | 2,920,000 | 83.289 | 1,460,000 | 0.247 | 1,460,000 | 0.246 |
| 11/08/2025 | 0.239 | 47.100 | 230,000 | 84.265 | 115,000 | 0.240 | 115,000 | 0.240 |
| 08/08/2025 | 0.250 | 47.900 | 70,000 | 84.510 | 35,000 | 0.255 | 35,000 | 0.251 |
| 07/08/2025 | 0.250 | 48.480 | 300,000 | 82.855 | 150,000 | 0.247 | 150,000 | 0.247 |
| 06/08/2025 | 0.246 | 47.640 | 710,000 | 84.159 | 355,000 | 0.249 | 355,000 | 0.249 |
| 05/08/2025 | 0.250 | 48.460 | 780,000 | 82.824 | 390,000 | 0.251 | 390,000 | 0.251 |
| 04/08/2025 | 0.255 | 48.220 | 1,380,000 | 84.584 | 690,000 | 0.254 | 690,000 | 0.254 |
| 01/08/2025 | 0.260 | 48.450 | 470,000 | 84.898 | 190,000 | 0.273 | 280,000 | 0.270 |
| 31/07/2025 | 0.280 | 50.300 | 865,000 | 84.484 | 440,000 | 0.287 | 425,000 | 0.287 |
| 30/07/2025 | 0.305 | 52.300 | 260,000 | 84.679 | 125,000 | 0.283 | 135,000 | 0.282 |
| 29/07/2025 | 0.270 | 49.250 | 210,000 | 84.927 | 65,000 | 0.260 | 145,000 | 0.268 |
| 28/07/2025 | 0.270 | 49.150 | 120,000 | 85.114 | 60,000 | 0.290 | 60,000 | 0.291 |
| 25/07/2025 | 0.260 | 47.800 | 110,000 | 86.175 | 5,000 | 0.265 | 105,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
