18383 京東信證六一購Ａ (認購證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.172 | 122.500 | 3,020,000 | 47.738 | 400,000 | 0.170 | 2,420,000 | 0.167 |
| 19/08/2025 | 0.178 | 123.300 | 3,267,500 | 47.533 | 807,500 | 0.179 | 2,260,000 | 0.180 |
| 18/08/2025 | 0.187 | 124.000 | 3,870,000 | 47.927 | 2,070,000 | 0.197 | 1,800,000 | 0.197 |
| 15/08/2025 | 0.162 | 120.800 | 8,317,500 | 47.414 | 3,772,500 | 0.159 | 4,430,000 | 0.160 |
| 14/08/2025 | 0.201 | 125.100 | 577,500 | 48.071 | 27,500 | 0.211 | 550,000 | 0.214 |
| 13/08/2025 | 0.219 | 127.400 | 4,872,500 | 47.641 | 2,565,000 | 0.214 | 2,200,000 | 0.214 |
| 12/08/2025 | 0.182 | 122.700 | 100,000 | 47.876 | 100,000 | 0.186 | ||
| 11/08/2025 | 0.181 | 122.300 | 4,097,500 | 48.067 | 1,050,000 | 0.185 | 2,997,500 | 0.186 |
| 08/08/2025 | 0.189 | 122.900 | 1,840,000 | 48.121 | 920,000 | 0.196 | 920,000 | 0.196 |
| 07/08/2025 | 0.204 | 124.700 | 19,055,000 | 48.006 | 7,870,000 | 0.204 | 10,665,000 | 0.204 |
| 06/08/2025 | 0.192 | 122.600 | 8,745,000 | 48.719 | 4,047,500 | 0.198 | 4,697,500 | 0.198 |
| 05/08/2025 | 0.197 | 123.000 | 8,107,500 | 48.844 | 4,027,500 | 0.197 | 4,080,000 | 0.198 |
| 04/08/2025 | 0.201 | 123.000 | 6,542,500 | 49.315 | 1,802,500 | 0.197 | 4,727,500 | 0.198 |
| 01/08/2025 | 0.202 | 122.700 | 2,560,000 | 49.395 | 1,265,000 | 0.213 | 1,295,000 | 0.213 |
| 31/07/2025 | 0.207 | 122.900 | 1,740,000 | 49.761 | 770,000 | 0.211 | 970,000 | 0.213 |
| 30/07/2025 | 0.244 | 126.900 | 475,000 | 49.967 | 237,500 | 0.251 | 237,500 | 0.246 |
| 29/07/2025 | 0.275 | 130.400 | 100,000 | 49.636 | 100,000 | 0.270 | ||
| 28/07/2025 | 0.290 | 131.200 | 5,000 | 50.493 | 5,000 | 0.305 | ||
| 25/07/2025 | 0.285 | 130.500 | 100,000 | 50.305 | 100,000 | 0.285 | ||
| 24/07/2025 | 0.315 | 133.300 | 3,800,000 | 50.433 | 1,900,000 | 0.323 | 1,900,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
