18380 康方華泰六一購Ａ (認購證)
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.119 | 122.000 | 1,740,000 | 89.958 | 40,000 | 0.119 | 1,700,000 | 0.118 |
| 14/10/2025 | 0.118 | 121.000 | 3,520,000 | 90.658 | 720,000 | 0.119 | 2,780,000 | 0.144 |
| 13/10/2025 | 0.141 | 126.600 | 45,130,000 | 90.540 | 21,770,000 | 0.135 | 23,150,000 | 0.135 |
| 10/10/2025 | 0.150 | 128.000 | 16,670,000 | 90.364 | 8,310,000 | 0.158 | 8,300,000 | 0.158 |
| 09/10/2025 | 0.164 | 131.500 | 34,350,000 | 89.453 | 16,090,000 | 0.183 | 18,160,000 | 0.184 |
| 08/10/2025 | 0.214 | 141.800 | 2,190,000 | 89.244 | 1,170,000 | 0.212 | 860,000 | 0.217 |
| 06/10/2025 | 0.214 | 141.300 | 3,700,000 | 89.251 | 1,980,000 | 0.210 | 1,570,000 | 0.205 |
| 03/10/2025 | 0.209 | 139.800 | 14,740,000 | 88.836 | 7,200,000 | 0.204 | 7,390,000 | 0.204 |
| 02/10/2025 | 0.214 | 139.800 | 3,520,000 | 90.039 | 1,120,000 | 0.226 | 1,840,000 | 0.224 |
| 30/09/2025 | 0.222 | 141.200 | 62,680,000 | 89.458 | 31,750,000 | 0.221 | 30,540,000 | 0.222 |
| 29/09/2025 | 0.191 | 134.900 | 35,580,000 | 89.146 | 17,340,000 | 0.183 | 18,170,000 | 0.184 |
| 26/09/2025 | 0.186 | 132.700 | 70,240,000 | 89.761 | 35,710,000 | 0.189 | 34,360,000 | 0.190 |
| 25/09/2025 | 0.201 | 135.700 | 43,550,000 | 89.577 | 21,830,000 | 0.205 | 21,410,000 | 0.205 |
| 24/09/2025 | 0.192 | 133.300 | 57,670,000 | 90.027 | 28,030,000 | 0.200 | 29,460,000 | 0.199 |
| 23/09/2025 | 0.210 | 136.600 | 4,080,000 | 90.402 | 1,070,000 | 0.196 | 2,280,000 | 0.204 |
| 22/09/2025 | 0.185 | 131.000 | 15,400,000 | 90.653 | 8,500,000 | 0.182 | 6,390,000 | 0.181 |
| 19/09/2025 | 0.178 | 129.700 | 37,920,000 | 89.205 | 18,510,000 | 0.176 | 19,230,000 | 0.178 |
| 18/09/2025 | 0.187 | 131.000 | 63,200,000 | 89.818 | 30,630,000 | 0.191 | 31,440,000 | 0.191 |
| 17/09/2025 | 0.184 | 129.000 | 88,310,000 | 91.515 | 44,320,000 | 0.178 | 43,890,000 | 0.178 |
| 16/09/2025 | 0.193 | 130.700 | 106,100,000 | 91.563 | 52,150,000 | 0.196 | 53,830,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
