18372 平安信證六一購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.051 | 53.250 | 350,000 | 42.466 | 175,000 | 0.051 | 175,000 | 0.050 |
| 03/10/2025 | 0.051 | 52.950 | 0 | 42.458 | ||||
| 02/10/2025 | 0.056 | 53.200 | 360,000 | 42.768 | 180,000 | 0.058 | 180,000 | 0.059 |
| 30/09/2025 | 0.057 | 53.050 | 0 | 42.840 | ||||
| 29/09/2025 | 0.062 | 53.500 | 2,155,000 | 42.713 | 1,355,000 | 0.056 | 500,000 | 0.047 |
| 26/09/2025 | 0.047 | 52.400 | 2,075,000 | 41.381 | 910,000 | 0.045 | 1,165,000 | 0.044 |
| 25/09/2025 | 0.043 | 52.250 | 4,210,000 | 40.644 | 1,705,000 | 0.042 | 2,505,000 | 0.043 |
| 24/09/2025 | 0.048 | 52.400 | 750,000 | 41.242 | 350,000 | 0.048 | 400,000 | 0.049 |
| 23/09/2025 | 0.046 | 52.300 | 1,230,000 | 40.927 | 515,000 | 0.050 | 615,000 | 0.050 |
| 22/09/2025 | 0.053 | 52.950 | 1,510,000 | 40.971 | 515,000 | 0.056 | 995,000 | 0.057 |
| 19/09/2025 | 0.067 | 53.950 | 200,000 | 41.084 | 200,000 | 0.064 | ||
| 18/09/2025 | 0.068 | 54.250 | 4,565,000 | 40.539 | 1,955,000 | 0.072 | 2,350,000 | 0.070 |
| 17/09/2025 | 0.086 | 55.750 | 3,230,000 | 40.241 | 1,435,000 | 0.086 | 1,735,000 | 0.085 |
| 16/09/2025 | 0.081 | 55.050 | 2,320,000 | 40.737 | 950,000 | 0.087 | 1,250,000 | 0.087 |
| 15/09/2025 | 0.097 | 56.300 | 5,890,000 | 40.382 | 2,345,000 | 0.105 | 3,545,000 | 0.103 |
| 12/09/2025 | 0.111 | 57.100 | 5,990,000 | 40.094 | 2,975,000 | 0.115 | 2,980,000 | 0.115 |
| 11/09/2025 | 0.104 | 56.350 | 11,150,000 | 40.530 | 5,390,000 | 0.104 | 5,640,000 | 0.104 |
| 10/09/2025 | 0.107 | 56.550 | 14,580,000 | 42.313 | 7,430,000 | 0.109 | 7,140,000 | 0.109 |
| 09/09/2025 | 0.102 | 56.161 | 13,775,000 | 40.351 | 6,965,000 | 0.105 | 6,625,000 | 0.104 |
| 08/09/2025 | 0.088 | 54.961 | 30,000 | 40.639 | 30,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
