18371 港交信證六二購Ａ (認購證)
按盤價 
0.167 +0.024 (+16.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.143 | 445.000 | 22,000,000 | 40.470 | 11,000,000 | 0.144 | 11,000,000 | 0.144 |
| 06/10/2025 | 0.159 | 448.400 | 6,100,000 | 41.036 | 2,990,000 | 0.160 | 3,050,000 | 0.162 |
| 03/10/2025 | 0.169 | 450.200 | 9,760,000 | 41.152 | 4,830,000 | 0.174 | 4,930,000 | 0.174 |
| 02/10/2025 | 0.177 | 451.200 | 38,330,000 | 41.559 | 19,200,000 | 0.173 | 18,930,000 | 0.173 |
| 30/09/2025 | 0.154 | 442.000 | 2,600,000 | 41.346 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 29/09/2025 | 0.157 | 442.200 | 9,950,000 | 41.474 | 4,840,000 | 0.153 | 5,110,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,650,000 | 41.328 | 890,000 | 0.138 | 760,000 | 0.138 |
| 25/09/2025 | 0.129 | 435.600 | 10,000 | 39.516 | 10,000 | 0.129 | ||
| 24/09/2025 | 0.134 | 438.200 | 1,880,000 | 39.273 | 940,000 | 0.132 | 940,000 | 0.132 |
| 23/09/2025 | 0.133 | 437.400 | 620,000 | 39.351 | 310,000 | 0.141 | 310,000 | 0.142 |
| 22/09/2025 | 0.146 | 442.600 | 1,520,000 | 39.298 | 760,000 | 0.147 | 760,000 | 0.147 |
| 19/09/2025 | 0.152 | 445.000 | 460,000 | 38.912 | 230,000 | 0.152 | 230,000 | 0.150 |
| 18/09/2025 | 0.156 | 444.000 | 1,440,000 | 39.473 | 660,000 | 0.175 | 780,000 | 0.175 |
| 17/09/2025 | 0.192 | 458.000 | 700,000 | 39.138 | 380,000 | 0.189 | 320,000 | 0.190 |
| 16/09/2025 | 0.177 | 451.800 | 1,280,000 | 39.327 | 640,000 | 0.180 | 640,000 | 0.180 |
| 15/09/2025 | 0.174 | 449.400 | 0 | 39.551 | ||||
| 12/09/2025 | 0.169 | 448.400 | 100,000 | 38.941 | 100,000 | 0.178 | ||
| 11/09/2025 | 0.158 | 444.000 | 100,000 | 38.864 | 100,000 | 0.155 | ||
| 10/09/2025 | 0.162 | 444.600 | 640,000 | 38.993 | 320,000 | 0.169 | 320,000 | 0.169 |
| 09/09/2025 | 0.158 | 438.600 | 1,040,000 | 40.038 | 520,000 | 0.169 | 520,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
