18370 美圖信證六七購Ａ (認購證)
按盤價 
0.196 +0.016 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.180 | 10.100 | 0 | 95.897 | ||||
| 20/08/2025 | 0.172 | 9.840 | 165,000 | 96.504 | 50,000 | 0.167 | 110,000 | 0.167 |
| 19/08/2025 | 0.191 | 10.220 | 410,000 | 96.653 | 290,000 | 0.182 | ||
| 18/08/2025 | 0.204 | 10.390 | 460,000 | 97.925 | 125,000 | 0.197 | 335,000 | 0.201 |
| 15/08/2025 | 0.216 | 10.680 | 290,000 | 97.246 | 160,000 | 0.214 | 130,000 | 0.219 |
| 14/08/2025 | 0.222 | 10.790 | 105,000 | 97.340 | 105,000 | 0.218 | ||
| 13/08/2025 | 0.219 | 10.730 | 0 | 97.139 | ||||
| 12/08/2025 | 0.203 | 10.340 | 80,000 | 97.424 | 80,000 | 0.216 | ||
| 11/08/2025 | 0.236 | 11.060 | 5,000 | 97.301 | 5,000 | 0.227 | ||
| 08/08/2025 | 0.245 | 11.190 | 510,000 | 97.533 | 230,000 | 0.245 | 275,000 | 0.250 |
| 07/08/2025 | 0.260 | 11.340 | 0 | 99.139 | ||||
| 06/08/2025 | 0.260 | 11.320 | 180,000 | 99.278 | 80,000 | 0.255 | 100,000 | 0.260 |
| 05/08/2025 | 0.242 | 11.030 | 3,135,000 | 98.241 | 1,370,000 | 0.224 | 1,565,000 | 0.223 |
| 04/08/2025 | 0.280 | 11.850 | 80,000 | 97.599 | 60,000 | 0.277 | ||
| 01/08/2025 | 0.275 | 11.600 | 340,000 | 98.823 | 165,000 | 0.275 | 170,000 | 0.298 |
| 31/07/2025 | 0.290 | 12.080 | 6,745,000 | 96.700 | 2,075,000 | 0.293 | 3,825,000 | 0.300 |
| 30/07/2025 | 0.239 | 10.880 | 2,420,000 | 98.374 | 1,350,000 | 0.249 | 1,060,000 | 0.247 |
| 29/07/2025 | 0.242 | 10.880 | 24,745,000 | 98.997 | 11,850,000 | 0.225 | 12,250,000 | 0.227 |
| 28/07/2025 | 0.210 | 10.080 | 21,460,000 | 100.132 | 10,650,000 | 0.207 | 10,680,000 | 0.207 |
| 25/07/2025 | 0.208 | 9.990 | 64,210,000 | 100.241 | 31,015,000 | 0.217 | 32,265,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
