18370 美圖信證六七購A (認購證)
即時 按盤價 升0.080 +0.004 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.0768.410300,00088.790150,0000.076150,0000.075
17/10/20250.0748.230905,00089.474450,0000.077455,0000.076
16/10/20250.0878.7203,000,00089.0691,500,0000.0871,500,0000.088
15/10/20250.0878.710660,00089.018300,0000.080360,0000.080
14/10/20250.0798.3601,520,00089.620895,0000.081625,0000.083
13/10/20250.0989.0102,100,00089.465950,0000.1021,100,0000.101
10/10/20250.1039.10042,440,00089.75521,130,0000.10721,215,0000.107
09/10/20250.1109.33064,935,00089.46132,310,0000.10832,525,0000.107
08/10/20250.0988.9608,280,00089.2224,140,0000.0954,120,0000.095
06/10/20250.0998.9308,320,00089.6283,990,0000.0984,310,0000.097
03/10/20250.1049.06014,000,00089.4786,910,0000.1017,090,0000.101
02/10/20250.1099.16016,180,00089.9257,940,0000.1138,240,0000.112
30/09/20250.1129.27013,905,00089.3716,950,0000.1086,955,0000.107
29/09/20250.1018.9009,650,00089.5374,800,0000.0984,850,0000.098
26/09/20250.0978.670090.201
25/09/20250.1109.0603,940,00090.2403,940,0000.111
24/09/20250.1088.990620,00090.187620,0000.108
23/09/20250.1109.0203,990,00090.5203,990,0000.113
22/09/20250.1209.3305,00090.2315,0000.117
19/09/20250.1189.280200,00089.693200,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 10:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康