日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.076 | 8.410 | 300,000 | 88.790 | 150,000 | 0.076 | 150,000 | 0.075 |
17/10/2025 | 0.074 | 8.230 | 905,000 | 89.474 | 450,000 | 0.077 | 455,000 | 0.076 |
16/10/2025 | 0.087 | 8.720 | 3,000,000 | 89.069 | 1,500,000 | 0.087 | 1,500,000 | 0.088 |
15/10/2025 | 0.087 | 8.710 | 660,000 | 89.018 | 300,000 | 0.080 | 360,000 | 0.080 |
14/10/2025 | 0.079 | 8.360 | 1,520,000 | 89.620 | 895,000 | 0.081 | 625,000 | 0.083 |
13/10/2025 | 0.098 | 9.010 | 2,100,000 | 89.465 | 950,000 | 0.102 | 1,100,000 | 0.101 |
10/10/2025 | 0.103 | 9.100 | 42,440,000 | 89.755 | 21,130,000 | 0.107 | 21,215,000 | 0.107 |
09/10/2025 | 0.110 | 9.330 | 64,935,000 | 89.461 | 32,310,000 | 0.108 | 32,525,000 | 0.107 |
08/10/2025 | 0.098 | 8.960 | 8,280,000 | 89.222 | 4,140,000 | 0.095 | 4,120,000 | 0.095 |
06/10/2025 | 0.099 | 8.930 | 8,320,000 | 89.628 | 3,990,000 | 0.098 | 4,310,000 | 0.097 |
03/10/2025 | 0.104 | 9.060 | 14,000,000 | 89.478 | 6,910,000 | 0.101 | 7,090,000 | 0.101 |
02/10/2025 | 0.109 | 9.160 | 16,180,000 | 89.925 | 7,940,000 | 0.113 | 8,240,000 | 0.112 |
30/09/2025 | 0.112 | 9.270 | 13,905,000 | 89.371 | 6,950,000 | 0.108 | 6,955,000 | 0.107 |
29/09/2025 | 0.101 | 8.900 | 9,650,000 | 89.537 | 4,800,000 | 0.098 | 4,850,000 | 0.098 |
26/09/2025 | 0.097 | 8.670 | 0 | 90.201 | ||||
25/09/2025 | 0.110 | 9.060 | 3,940,000 | 90.240 | 3,940,000 | 0.111 | ||
24/09/2025 | 0.108 | 8.990 | 620,000 | 90.187 | 620,000 | 0.108 | ||
23/09/2025 | 0.110 | 9.020 | 3,990,000 | 90.520 | 3,990,000 | 0.113 | ||
22/09/2025 | 0.120 | 9.330 | 5,000 | 90.231 | 5,000 | 0.117 | ||
19/09/2025 | 0.118 | 9.280 | 200,000 | 89.693 | 200,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |