18346 藥明國君五乙購Ａ (認購證)
按盤價 
0.230 +0.024 (+11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.206 | 30.620 | 32,345,000 | 67.232 | 16,020,000 | 0.219 | 16,325,000 | 0.219 |
| 19/08/2025 | 0.184 | 29.780 | 75,000 | 67.839 | 75,000 | 0.185 | ||
| 18/08/2025 | 0.228 | 31.000 | 100,000 | 68.015 | 100,000 | 0.231 | ||
| 15/08/2025 | 0.226 | 30.940 | 90,000 | 67.080 | 90,000 | 0.224 | ||
| 14/08/2025 | 0.222 | 30.820 | 0 | 66.808 | ||||
| 13/08/2025 | 0.222 | 30.800 | 16,275,000 | 66.613 | 8,100,000 | 0.188 | 8,175,000 | 0.189 |
| 12/08/2025 | 0.186 | 29.560 | 16,000,000 | 67.211 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 11/08/2025 | 0.193 | 29.720 | 32,015,000 | 67.234 | 16,000,000 | 0.191 | 16,015,000 | 0.191 |
| 08/08/2025 | 0.185 | 29.360 | 0 | 66.922 | ||||
| 07/08/2025 | 0.215 | 30.020 | 16,235,000 | 68.029 | 8,195,000 | 0.238 | 8,040,000 | 0.238 |
| 06/08/2025 | 0.275 | 31.620 | 40,000 | 68.005 | 40,000 | 0.275 | ||
| 05/08/2025 | 0.290 | 31.860 | 65,000 | 68.500 | 65,000 | 0.283 | ||
| 04/08/2025 | 0.265 | 31.220 | 16,000,000 | 68.219 | 8,000,000 | 0.244 | 8,000,000 | 0.244 |
| 01/08/2025 | 0.275 | 31.350 | 16,020,000 | 68.089 | 8,020,000 | 0.330 | 8,000,000 | 0.330 |
| 31/07/2025 | 0.325 | 32.200 | 16,010,000 | 69.973 | 8,000,000 | 0.355 | 8,005,000 | 0.355 |
| 30/07/2025 | 0.365 | 33.400 | 32,145,000 | 68.037 | 16,075,000 | 0.420 | 16,070,000 | 0.420 |
| 29/07/2025 | 0.385 | 33.600 | 16,025,000 | 69.203 | 8,000,000 | 0.330 | 8,025,000 | 0.330 |
| 28/07/2025 | 0.315 | 32.000 | 16,360,000 | 68.958 | 8,360,000 | 0.290 | 8,000,000 | 0.290 |
| 25/07/2025 | 0.295 | 31.500 | 16,420,000 | 68.201 | 8,000,000 | 0.325 | 8,420,000 | 0.324 |
| 24/07/2025 | 0.239 | 29.850 | 640,000 | 68.835 | 320,000 | 0.238 | 320,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
