18331 速騰摩通六三購Ａ (認購證)
按盤價 
0.235 -0.012 (-4.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.247 | 35.520 | 20,000 | 146.280 | 20,000 | 0.247 | ||
| 19/08/2025 | 0.247 | 35.240 | 0 | 147.599 | ||||
| 18/08/2025 | 0.250 | 35.680 | 50,000 | 146.098 | 50,000 | 0.247 | ||
| 15/08/2025 | 0.250 | 35.760 | 0 | 144.660 | ||||
| 14/08/2025 | 0.224 | 33.320 | 0 | 146.212 | ||||
| 13/08/2025 | 0.224 | 33.300 | 450,000 | 146.009 | 225,000 | 0.223 | 225,000 | 0.224 |
| 12/08/2025 | 0.219 | 32.800 | 7,200,000 | 146.228 | 3,600,000 | 0.219 | 3,600,000 | 0.220 |
| 11/08/2025 | 0.226 | 33.220 | 7,130,000 | 146.864 | 3,550,000 | 0.216 | 3,580,000 | 0.217 |
| 08/08/2025 | 0.210 | 31.900 | 6,845,000 | 145.827 | 3,445,000 | 0.213 | 3,400,000 | 0.214 |
| 07/08/2025 | 0.217 | 32.300 | 4,710,000 | 146.632 | 2,355,000 | 0.219 | 2,355,000 | 0.221 |
| 06/08/2025 | 0.224 | 32.980 | 5,660,000 | 145.784 | 2,980,000 | 0.228 | 2,680,000 | 0.228 |
| 05/08/2025 | 0.217 | 32.140 | 3,740,000 | 147.012 | 1,850,000 | 0.213 | 1,890,000 | 0.213 |
| 04/08/2025 | 0.214 | 31.980 | 5,130,000 | 146.161 | 2,580,000 | 0.207 | 2,550,000 | 0.208 |
| 01/08/2025 | 0.192 | 29.650 | 3,250,000 | 148.020 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 31/07/2025 | 0.205 | 30.650 | 3,700,000 | 148.383 | 1,850,000 | 0.207 | 1,850,000 | 0.206 |
| 30/07/2025 | 0.207 | 30.850 | 1,000,000 | 147.886 | 455,000 | 0.211 | 500,000 | 0.211 |
| 29/07/2025 | 0.218 | 31.850 | 2,505,000 | 147.152 | 1,205,000 | 0.214 | 1,300,000 | 0.214 |
| 28/07/2025 | 0.229 | 32.400 | 1,740,000 | 148.979 | 850,000 | 0.233 | 890,000 | 0.233 |
| 25/07/2025 | 0.236 | 33.150 | 2,010,000 | 146.994 | 1,000,000 | 0.235 | 1,010,000 | 0.237 |
| 24/07/2025 | 0.234 | 32.900 | 2,425,000 | 147.217 | 1,210,000 | 0.232 | 1,215,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
