| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.012 | 57.550 | 0 | 72.816 | ||||
| 24/11/2025 | 0.012 | 56.550 | 0 | 68.308 | ||||
| 21/11/2025 | 0.012 | 56.900 | 0 | 65.439 | ||||
| 20/11/2025 | 0.012 | 58.250 | 0 | 67.960 | ||||
| 19/11/2025 | 0.012 | 58.200 | 0 | 66.660 | ||||
| 18/11/2025 | 0.012 | 58.200 | 0 | 65.567 | ||||
| 17/11/2025 | 0.012 | 59.550 | 0 | 67.902 | ||||
| 14/11/2025 | 0.012 | 59.950 | 0 | 65.813 | ||||
| 13/11/2025 | 0.012 | 60.950 | 0 | 67.149 | ||||
| 12/11/2025 | 0.012 | 60.300 | 0 | 64.774 | ||||
| 11/11/2025 | 0.012 | 59.400 | 0 | 61.904 | ||||
| 10/11/2025 | 0.012 | 59.200 | 0 | 60.649 | ||||
| 07/11/2025 | 0.015 | 57.950 | 0 | 57.983 | ||||
| 06/11/2025 | 0.015 | 58.000 | 0 | 57.414 | ||||
| 05/11/2025 | 0.015 | 56.250 | 0 | 52.749 | ||||
| 04/11/2025 | 0.015 | 56.800 | 0 | 53.446 | ||||
| 03/11/2025 | 0.015 | 56.550 | 0 | 52.295 | ||||
| 31/10/2025 | 0.015 | 56.150 | 0 | 49.787 | ||||
| 30/10/2025 | 0.015 | 57.100 | 0 | 51.352 | ||||
| 28/10/2025 | 0.015 | 56.150 | 0 | 48.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |