18304 平安國君五乙沽Ａ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 57.800 | 0 | 41.138 | |||||
| 19/08/2025 | 57.300 | 0 | 41.063 | 395,000 | 0.043 | 225,000 | 0.049 | |
| 18/08/2025 | 57.750 | 0 | 40.030 | 40,000,000 | 0.041 | 40,395,000 | 0.041 | |
| 15/08/2025 | 57.600 | 0 | 39.784 | 10,100,000 | 0.041 | 10,000,000 | 0.041 | |
| 14/08/2025 | 57.900 | 0 | 39.400 | 1,750,000 | 0.037 | 1,565,000 | 0.036 | |
| 13/08/2025 | 56.800 | 0 | 37.309 | 30,000,000 | 0.042 | 30,100,000 | 0.042 | |
| 12/08/2025 | 55.900 | 0 | 37.026 | 20,000,000 | 0.053 | 20,110,000 | 0.053 | |
| 11/08/2025 | 54.750 | 0 | 36.933 | 10,000,000 | 0.062 | 10,070,000 | 0.062 | |
| 08/08/2025 | 54.350 | 0 | 37.261 | 30,000,000 | 0.065 | 30,000,000 | 0.065 | |
| 07/08/2025 | 54.600 | 0 | 37.215 | 10,000,000 | 0.070 | 10,100,000 | 0.070 | |
| 06/08/2025 | 53.850 | 0 | 37.399 | 20,000,000 | 0.069 | 20,000,000 | 0.069 | |
| 05/08/2025 | 54.050 | 0 | 37.954 | 10,000,000 | 0.081 | 10,000,000 | 0.081 | |
| 04/08/2025 | 53.650 | 0 | 37.562 | |||||
| 01/08/2025 | 52.900 | 0 | 37.707 | |||||
| 31/07/2025 | 53.950 | 0 | 38.047 | 20,000,000 | 0.072 | 20,000,000 | 0.072 | |
| 30/07/2025 | 56.300 | 0 | 38.412 | 10,320,000 | 0.055 | 10,000,000 | 0.055 | |
| 29/07/2025 | 56.400 | 0 | 38.032 | 10,300,000 | 0.062 | 10,455,000 | 0.062 | |
| 28/07/2025 | 56.400 | 0 | 37.717 | 10,360,000 | 0.058 | 10,525,000 | 0.058 | |
| 25/07/2025 | 54.500 | 0 | 36.636 | 10,000,000 | 0.067 | 10,000,000 | 0.067 | |
| 24/07/2025 | 55.400 | 0 | 37.028 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
