18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.380 | 542.000 | 1,130,000 | 41.877 | 510,000 | 0.353 | 610,000 | 0.338 |
| 14/10/2025 | 0.340 | 532.500 | 2,300,000 | 41.964 | 790,000 | 0.384 | 1,470,000 | 0.367 |
| 13/10/2025 | 0.400 | 547.500 | 2,710,000 | 40.895 | 650,000 | 0.379 | 1,560,000 | 0.376 |
| 10/10/2025 | 0.365 | 543.000 | 1,980,000 | 39.100 | 200,000 | 0.373 | 1,760,000 | 0.384 |
| 09/10/2025 | 0.550 | 585.000 | 370,000 | 35.387 | 120,000 | 0.515 | 250,000 | 0.563 |
| 08/10/2025 | 0.550 | 581.000 | 820,000 | 37.194 | 110,000 | 0.570 | 560,000 | 0.565 |
| 06/10/2025 | 0.610 | 596.500 | 660,000 | 33.818 | 90,000 | 0.622 | 450,000 | 0.637 |
| 03/10/2025 | 0.720 | 610.500 | 1,470,000 | 34.569 | 740,000 | 0.699 | 650,000 | 0.692 |
| 02/10/2025 | 0.720 | 605.500 | 3,610,000 | 37.235 | 2,110,000 | 0.641 | 790,000 | 0.618 |
| 30/09/2025 | 0.490 | 571.500 | 4,610,000 | 35.342 | 1,800,000 | 0.466 | 2,590,000 | 0.471 |
| 29/09/2025 | 0.400 | 547.000 | 2,400,000 | 38.304 | 1,100,000 | 0.423 | 1,160,000 | 0.422 |
| 26/09/2025 | 0.335 | 530.500 | 1,780,000 | 38.695 | 990,000 | 0.366 | 630,000 | 0.357 |
| 25/09/2025 | 0.340 | 532.000 | 3,110,000 | 38.387 | 2,770,000 | 0.339 | 340,000 | 0.338 |
| 24/09/2025 | 0.275 | 506.000 | 690,000 | 41.715 | 340,000 | 0.274 | 350,000 | 0.253 |
| 23/09/2025 | 0.249 | 501.500 | 1,510,000 | 40.774 | 150,000 | 0.251 | 1,360,000 | 0.254 |
| 22/09/2025 | 0.300 | 511.000 | 1,000,000 | 42.008 | 350,000 | 0.295 | 650,000 | 0.283 |
| 19/09/2025 | 0.320 | 515.500 | 1,210,000 | 41.649 | 820,000 | 0.318 | 230,000 | 0.332 |
| 18/09/2025 | 0.265 | 505.000 | 1,710,000 | 40.212 | 610,000 | 0.291 | 1,010,000 | 0.294 |
| 17/09/2025 | 0.265 | 502.500 | 3,160,000 | 40.856 | 2,350,000 | 0.264 | 650,000 | 0.263 |
| 16/09/2025 | 0.199 | 477.000 | 7,810,000 | 42.460 | 4,830,000 | 0.189 | 1,810,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
