18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.102 | 407.200 | 7,280,000 | 47.206 | ||||
| 27/08/2025 | 0.104 | 410.200 | 10,880,000 | 46.550 | 4,350,000 | 0.109 | 5,550,000 | 0.111 |
| 26/08/2025 | 0.110 | 414.600 | 18,690,000 | 46.615 | 9,120,000 | 0.113 | 8,070,000 | 0.112 |
| 25/08/2025 | 0.115 | 413.000 | 34,260,000 | 47.574 | 9,080,000 | 0.118 | 22,810,000 | 0.116 |
| 22/08/2025 | 0.116 | 418.000 | 11,870,000 | 45.935 | 5,720,000 | 0.111 | 5,160,000 | 0.114 |
| 21/08/2025 | 0.093 | 406.000 | 3,400,000 | 45.562 | 1,150,000 | 0.097 | 2,250,000 | 0.096 |
| 20/08/2025 | 0.100 | 406.800 | 7,930,000 | 46.256 | 4,410,000 | 0.093 | 3,170,000 | 0.093 |
| 19/08/2025 | 0.096 | 404.800 | 11,120,000 | 46.018 | 3,970,000 | 0.102 | 6,970,000 | 0.102 |
| 18/08/2025 | 0.115 | 414.000 | 6,720,000 | 46.229 | 3,360,000 | 0.123 | 3,110,000 | 0.121 |
| 15/08/2025 | 0.118 | 415.800 | 7,410,000 | 45.727 | 3,530,000 | 0.118 | 3,350,000 | 0.118 |
| 14/08/2025 | 0.132 | 419.800 | 11,720,000 | 46.348 | 5,880,000 | 0.131 | 5,550,000 | 0.130 |
| 13/08/2025 | 0.132 | 422.600 | 13,840,000 | 45.480 | 6,930,000 | 0.131 | 5,790,000 | 0.130 |
| 12/08/2025 | 0.123 | 415.800 | 7,050,000 | 46.257 | 3,170,000 | 0.119 | 3,420,000 | 0.117 |
| 11/08/2025 | 0.124 | 415.296 | 6,920,000 | 46.089 | 3,720,000 | 0.118 | 2,250,000 | 0.117 |
| 08/08/2025 | 0.108 | 405.896 | 4,000,000 | 45.908 | 2,090,000 | 0.107 | 1,800,000 | 0.106 |
| 07/08/2025 | 0.101 | 400.896 | 7,200,000 | 46.024 | 3,120,000 | 0.104 | 3,900,000 | 0.104 |
| 06/08/2025 | 0.117 | 411.096 | 7,280,000 | 45.581 | 3,480,000 | 0.118 | 3,500,000 | 0.118 |
| 05/08/2025 | 0.115 | 410.896 | 21,800,000 | 45.232 | 10,000,000 | 0.116 | 11,510,000 | 0.115 |
| 04/08/2025 | 0.131 | 416.296 | 22,610,000 | 45.779 | 11,980,000 | 0.121 | 10,290,000 | 0.119 |
| 01/08/2025 | 0.110 | 401.896 | 30,060,000 | 46.252 | 14,560,000 | 0.113 | 15,190,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
