18299 小米瑞銀五乙購Ｂ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.048 | 52.550 | 4,968,000 | 51.454 | 2,206,000 | 0.048 | 2,156,000 | 0.046 |
| 19/08/2025 | 0.050 | 52.400 | 100,000 | 51.960 | 50,000 | 0.055 | ||
| 18/08/2025 | 0.060 | 53.050 | 448,000 | 52.661 | 166,000 | 0.058 | 166,000 | 0.054 |
| 15/08/2025 | 0.058 | 52.850 | 100,000 | 51.933 | 50,000 | 0.056 | 50,000 | 0.057 |
| 14/08/2025 | 0.061 | 53.200 | 300,000 | 51.661 | 150,000 | 0.060 | 150,000 | 0.063 |
| 13/08/2025 | 0.063 | 53.250 | 200,000 | 51.736 | 100,000 | 0.056 | 100,000 | 0.052 |
| 12/08/2025 | 0.052 | 51.700 | 200,000 | 52.127 | 100,000 | 0.046 | 100,000 | 0.045 |
| 11/08/2025 | 0.047 | 50.800 | 200,000 | 52.408 | 100,000 | 0.048 | 100,000 | 0.051 |
| 08/08/2025 | 0.053 | 51.250 | 500,000 | 52.299 | 250,000 | 0.056 | 250,000 | 0.056 |
| 07/08/2025 | 0.061 | 51.850 | 200,000 | 52.649 | 100,000 | 0.062 | 100,000 | 0.061 |
| 06/08/2025 | 0.078 | 54.000 | 200,000 | 51.569 | 100,000 | 0.079 | 100,000 | 0.079 |
| 05/08/2025 | 0.083 | 54.300 | 100,000 | 51.618 | 50,000 | 0.089 | 50,000 | 0.088 |
| 04/08/2025 | 0.091 | 54.550 | 48,000 | 52.188 | 24,000 | 0.091 | 24,000 | 0.089 |
| 01/08/2025 | 0.081 | 53.400 | 204,000 | 52.147 | 102,000 | 0.080 | 102,000 | 0.083 |
| 31/07/2025 | 0.082 | 53.150 | 1,250,000 | 52.570 | 600,000 | 0.086 | 600,000 | 0.088 |
| 30/07/2025 | 0.099 | 54.750 | 200,000 | 51.971 | 100,000 | 0.103 | 100,000 | 0.102 |
| 29/07/2025 | 0.109 | 55.300 | 300,000 | 52.156 | 150,000 | 0.105 | 150,000 | 0.104 |
| 28/07/2025 | 0.127 | 56.800 | 0 | 51.418 | ||||
| 25/07/2025 | 0.133 | 57.400 | 120,000 | 50.425 | 60,000 | 0.130 | 60,000 | 0.130 |
| 24/07/2025 | 0.147 | 58.450 | 24,000 | 49.829 | 12,000 | 0.148 | 12,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
