18299 小米瑞銀五乙購Ｂ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.029 | 55.000 | 56,000 | 54.218 | 28,000 | 0.029 | 28,000 | 0.030 |
| 02/10/2025 | 0.036 | 55.800 | 88,000 | 54.476 | 60,000 | 0.038 | 28,000 | 0.038 |
| 30/09/2025 | 0.033 | 54.000 | 74,000 | 56.516 | 42,000 | 0.033 | 32,000 | 0.033 |
| 29/09/2025 | 0.033 | 53.550 | 94,000 | 57.071 | 26,000 | 0.033 | 68,000 | 0.034 |
| 26/09/2025 | 0.037 | 54.650 | 60,000 | 54.851 | 30,000 | 0.043 | 30,000 | 0.044 |
| 25/09/2025 | 0.069 | 59.450 | 356,000 | 51.913 | 78,000 | 0.070 | 278,000 | 0.052 |
| 24/09/2025 | 0.043 | 56.900 | 16,000 | 51.143 | 16,000 | 0.034 | ||
| 23/09/2025 | 0.033 | 55.450 | 16,000 | 50.941 | 16,000 | 0.033 | ||
| 22/09/2025 | 0.042 | 56.100 | 0 | 51.894 | ||||
| 19/09/2025 | 0.046 | 56.700 | 156,000 | 50.709 | 78,000 | 0.042 | 78,000 | 0.041 |
| 18/09/2025 | 0.052 | 56.850 | 28,000 | 51.513 | 14,000 | 0.050 | 14,000 | 0.049 |
| 17/09/2025 | 0.062 | 57.850 | 202,000 | 51.293 | 202,000 | 0.061 | ||
| 16/09/2025 | 0.050 | 56.450 | 100,000 | 51.262 | 50,000 | 0.053 | 50,000 | 0.054 |
| 15/09/2025 | 0.049 | 56.200 | 54,000 | 51.219 | 26,000 | 0.046 | 28,000 | 0.045 |
| 12/09/2025 | 0.046 | 55.150 | 88,000 | 51.674 | 44,000 | 0.044 | 44,000 | 0.045 |
| 11/09/2025 | 0.044 | 54.650 | 384,000 | 51.859 | 92,000 | 0.037 | 292,000 | 0.042 |
| 10/09/2025 | 0.047 | 54.950 | 254,000 | 51.720 | 138,000 | 0.051 | 116,000 | 0.052 |
| 09/09/2025 | 0.051 | 56.200 | 458,000 | 49.911 | 218,000 | 0.049 | 240,000 | 0.047 |
| 08/09/2025 | 0.045 | 54.750 | 400,000 | 51.042 | 200,000 | 0.044 | 200,000 | 0.042 |
| 05/09/2025 | 0.042 | 53.650 | 856,000 | 51.563 | 378,000 | 0.039 | 378,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
