18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 35.520 | 1,800,000 | 142.156 | 840,000 | 0.271 | 840,000 | 0.268 |
| 19/08/2025 | 0.275 | 35.240 | 920,000 | 143.378 | 540,000 | 0.278 | 380,000 | 0.273 |
| 18/08/2025 | 0.275 | 35.680 | 500,000 | 140.881 | 55,000 | 0.277 | 445,000 | 0.275 |
| 15/08/2025 | 0.280 | 35.760 | 2,410,000 | 141.800 | 1,300,000 | 0.256 | 1,110,000 | 0.250 |
| 14/08/2025 | 0.249 | 33.320 | 4,570,000 | 141.495 | 2,535,000 | 0.248 | 2,035,000 | 0.246 |
| 13/08/2025 | 0.246 | 33.300 | 5,395,000 | 140.116 | 2,600,000 | 0.246 | 2,790,000 | 0.246 |
| 12/08/2025 | 0.243 | 32.800 | 6,260,000 | 141.277 | 3,130,000 | 0.245 | 3,130,000 | 0.245 |
| 11/08/2025 | 0.249 | 33.220 | 7,120,000 | 141.394 | 3,560,000 | 0.233 | 3,560,000 | 0.234 |
| 08/08/2025 | 0.234 | 31.900 | 5,870,000 | 141.277 | 2,935,000 | 0.237 | 2,935,000 | 0.236 |
| 07/08/2025 | 0.240 | 32.300 | 7,580,000 | 141.528 | 3,790,000 | 0.244 | 3,790,000 | 0.243 |
| 06/08/2025 | 0.248 | 32.980 | 3,100,000 | 141.187 | 1,550,000 | 0.247 | 1,550,000 | 0.246 |
| 05/08/2025 | 0.242 | 32.140 | 6,245,000 | 142.852 | 3,085,000 | 0.238 | 3,160,000 | 0.238 |
| 04/08/2025 | 0.238 | 31.980 | 5,060,000 | 141.763 | 2,530,000 | 0.219 | 2,530,000 | 0.217 |
| 01/08/2025 | 0.213 | 29.650 | 6,760,000 | 142.574 | 3,380,000 | 0.226 | 3,380,000 | 0.227 |
| 31/07/2025 | 0.227 | 30.650 | 7,950,000 | 143.218 | 3,960,000 | 0.228 | 3,990,000 | 0.227 |
| 30/07/2025 | 0.228 | 30.850 | 6,030,000 | 142.364 | 3,000,000 | 0.234 | 3,030,000 | 0.234 |
| 29/07/2025 | 0.240 | 31.850 | 8,870,000 | 142.083 | 4,185,000 | 0.234 | 4,685,000 | 0.235 |
| 28/07/2025 | 0.250 | 32.400 | 0 | 143.212 | ||||
| 25/07/2025 | 0.260 | 33.150 | 495,000 | 142.798 | 420,000 | 0.258 | 75,000 | 0.260 |
| 24/07/2025 | 0.248 | 32.900 | 185,000 | 138.917 | 185,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
