18279 寧德匯豐六一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.019 | 542.000 | 600,000 | 69.237 | 600,000 | 0.019 | ||
| 14/10/2025 | 0.019 | 532.500 | 0 | 67.345 | ||||
| 13/10/2025 | 0.019 | 547.500 | 0 | 69.341 | ||||
| 10/10/2025 | 0.019 | 543.000 | 700,000 | 67.578 | 700,000 | 0.017 | ||
| 09/10/2025 | 0.017 | 585.000 | 0 | 71.936 | ||||
| 08/10/2025 | 0.017 | 581.000 | 0 | 71.027 | ||||
| 06/10/2025 | 0.017 | 596.500 | 0 | 72.373 | ||||
| 03/10/2025 | 0.017 | 610.500 | 0 | 73.106 | ||||
| 02/10/2025 | 0.017 | 605.500 | 100,000 | 72.131 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.019 | 571.500 | 850,000 | 68.380 | 550,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 547.000 | 710,000 | 65.249 | 710,000 | 0.020 | ||
| 26/09/2025 | 0.021 | 530.500 | 560,000 | 62.535 | 170,000 | 0.021 | 290,000 | 0.020 |
| 25/09/2025 | 0.024 | 532.000 | 2,450,000 | 64.084 | 780,000 | 0.023 | 1,590,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 370,000 | 62.990 | 90,000 | 0.031 | 280,000 | 0.031 |
| 23/09/2025 | 0.034 | 501.500 | 1,110,000 | 63.133 | 1,050,000 | 0.035 | 60,000 | 0.032 |
| 22/09/2025 | 0.031 | 511.000 | 250,000 | 63.180 | 200,000 | 0.035 | 50,000 | 0.031 |
| 19/09/2025 | 0.032 | 515.500 | 3,860,000 | 63.517 | 1,350,000 | 0.032 | 2,510,000 | 0.032 |
| 18/09/2025 | 0.040 | 505.000 | 3,010,000 | 64.668 | 1,460,000 | 0.039 | 1,550,000 | 0.037 |
| 17/09/2025 | 0.036 | 502.500 | 7,620,000 | 62.496 | 4,620,000 | 0.034 | 2,780,000 | 0.032 |
| 16/09/2025 | 0.037 | 477.000 | 10,570,000 | 58.217 | 3,780,000 | 0.039 | 5,960,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
