18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 12.230 | 1,320,000 | 79.774 | 660,000 | 0.358 | 660,000 | 0.364 |
| 19/08/2025 | 0.370 | 12.450 | 1,300,000 | 78.565 | 680,000 | 0.397 | 615,000 | 0.399 |
| 18/08/2025 | 0.395 | 12.760 | 880,000 | 79.442 | 440,000 | 0.381 | 440,000 | 0.383 |
| 15/08/2025 | 0.375 | 12.470 | 13,040,000 | 78.926 | 6,425,000 | 0.353 | 6,615,000 | 0.352 |
| 14/08/2025 | 0.320 | 11.390 | 1,045,000 | 82.375 | 525,000 | 0.325 | 520,000 | 0.325 |
| 13/08/2025 | 0.325 | 11.340 | 2,000,000 | 84.277 | 1,025,000 | 0.315 | 970,000 | 0.315 |
| 12/08/2025 | 0.310 | 11.200 | 1,685,000 | 82.629 | 840,000 | 0.313 | 845,000 | 0.313 |
| 11/08/2025 | 0.300 | 11.090 | 7,260,000 | 81.685 | 3,630,000 | 0.302 | 3,630,000 | 0.302 |
| 08/08/2025 | 0.290 | 10.850 | 15,000 | 82.461 | 10,000 | 0.293 | 5,000 | 0.295 |
| 07/08/2025 | 0.300 | 10.910 | 2,380,000 | 83.950 | 1,190,000 | 0.313 | 1,190,000 | 0.313 |
| 06/08/2025 | 0.300 | 10.860 | 0 | 84.671 | ||||
| 05/08/2025 | 0.300 | 10.900 | 2,855,000 | 83.918 | 1,425,000 | 0.293 | 1,430,000 | 0.293 |
| 04/08/2025 | 0.275 | 10.550 | 1,390,000 | 82.772 | 695,000 | 0.274 | 695,000 | 0.274 |
| 01/08/2025 | 0.265 | 10.320 | 3,650,000 | 83.302 | 2,555,000 | 0.273 | 1,095,000 | 0.282 |
| 31/07/2025 | 0.295 | 10.620 | 310,000 | 86.337 | 130,000 | 0.328 | 180,000 | 0.326 |
| 30/07/2025 | 0.335 | 11.220 | 1,170,000 | 86.929 | 585,000 | 0.336 | 585,000 | 0.335 |
| 29/07/2025 | 0.340 | 11.400 | 5,450,000 | 85.298 | 2,725,000 | 0.324 | 2,725,000 | 0.325 |
| 28/07/2025 | 0.335 | 11.240 | 370,000 | 86.437 | 185,000 | 0.342 | 185,000 | 0.348 |
| 25/07/2025 | 0.345 | 11.320 | 130,000 | 87.259 | 65,000 | 0.345 | 65,000 | 0.350 |
| 24/07/2025 | 0.350 | 11.320 | 20,230,000 | 88.359 | 9,280,000 | 0.345 | 10,950,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
