18277 中金匯豐六一購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.370 | 22.620 | 5,392,000 | 71.953 | 2,748,000 | 0.381 | 2,636,000 | 0.384 |
| 20/08/2025 | 0.370 | 22.500 | 10,356,000 | 72.845 | 5,996,000 | 0.351 | 4,312,000 | 0.356 |
| 19/08/2025 | 0.375 | 22.800 | 1,040,000 | 70.646 | 804,000 | 0.400 | 236,000 | 0.386 |
| 18/08/2025 | 0.415 | 23.540 | 27,196,000 | 70.091 | 11,672,000 | 0.441 | 14,132,000 | 0.434 |
| 15/08/2025 | 0.395 | 22.980 | 8,700,000 | 71.408 | 4,004,000 | 0.364 | 4,404,000 | 0.359 |
| 14/08/2025 | 0.300 | 21.180 | 7,640,000 | 71.231 | 3,640,000 | 0.312 | 3,948,000 | 0.313 |
| 13/08/2025 | 0.290 | 20.760 | 42,516,000 | 72.901 | 20,188,000 | 0.292 | 22,080,000 | 0.291 |
| 12/08/2025 | 0.280 | 20.560 | 6,392,000 | 72.638 | 3,176,000 | 0.267 | 3,216,000 | 0.266 |
| 11/08/2025 | 0.260 | 19.970 | 10,928,000 | 73.796 | 5,444,000 | 0.252 | 5,484,000 | 0.250 |
| 08/08/2025 | 0.250 | 19.700 | 3,428,000 | 73.532 | 1,668,000 | 0.261 | 1,760,000 | 0.261 |
| 07/08/2025 | 0.270 | 20.080 | 7,288,000 | 73.821 | 3,540,000 | 0.287 | 3,748,000 | 0.286 |
| 06/08/2025 | 0.275 | 20.160 | 3,292,000 | 73.886 | 1,588,000 | 0.272 | 1,692,000 | 0.272 |
| 05/08/2025 | 0.275 | 20.080 | 5,840,000 | 74.351 | 2,920,000 | 0.265 | 2,920,000 | 0.265 |
| 04/08/2025 | 0.250 | 19.500 | 19,836,000 | 74.389 | 9,920,000 | 0.244 | 9,916,000 | 0.243 |
| 01/08/2025 | 0.237 | 19.100 | 9,496,000 | 74.596 | 4,568,000 | 0.252 | 4,928,000 | 0.251 |
| 31/07/2025 | 0.280 | 19.960 | 3,028,000 | 75.197 | 1,564,000 | 0.309 | 1,464,000 | 0.310 |
| 30/07/2025 | 0.330 | 20.900 | 2,836,000 | 75.740 | 1,404,000 | 0.355 | 1,432,000 | 0.356 |
| 29/07/2025 | 0.370 | 21.550 | 516,000 | 76.665 | 256,000 | 0.353 | 260,000 | 0.349 |
| 28/07/2025 | 0.360 | 21.300 | 52,000 | 76.980 | 52,000 | 0.385 | ||
| 25/07/2025 | 0.370 | 21.450 | 0 | 76.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
