18267 京東華泰五乙購Ｂ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.077 | 121.100 | 150,000 | 43.480 | 150,000 | 0.078 | ||
| 20/08/2025 | 0.083 | 122.500 | 200,000 | 43.212 | 50,000 | 0.081 | 150,000 | 0.083 |
| 19/08/2025 | 0.089 | 123.300 | 40,000 | 43.906 | 20,000 | 0.089 | 20,000 | 0.088 |
| 18/08/2025 | 0.095 | 124.000 | 370,000 | 44.723 | 290,000 | 0.100 | 80,000 | 0.102 |
| 15/08/2025 | 0.082 | 120.800 | 325,000 | 44.654 | 70,000 | 0.082 | 255,000 | 0.082 |
| 14/08/2025 | 0.105 | 125.100 | 195,000 | 45.594 | 125,000 | 0.109 | 70,000 | 0.106 |
| 13/08/2025 | 0.113 | 127.400 | 105,000 | 44.060 | 55,000 | 0.107 | 50,000 | 0.108 |
| 12/08/2025 | 0.092 | 122.700 | 70,000 | 44.635 | 70,000 | 0.093 | ||
| 11/08/2025 | 0.091 | 122.300 | 640,000 | 44.739 | 330,000 | 0.097 | 310,000 | 0.098 |
| 08/08/2025 | 0.097 | 122.900 | 630,000 | 45.316 | 300,000 | 0.101 | 330,000 | 0.101 |
| 07/08/2025 | 0.105 | 124.700 | 1,020,000 | 44.894 | 470,000 | 0.104 | 550,000 | 0.103 |
| 06/08/2025 | 0.099 | 122.600 | 930,000 | 46.197 | 480,000 | 0.103 | 450,000 | 0.101 |
| 05/08/2025 | 0.101 | 123.000 | 350,000 | 46.040 | 150,000 | 0.102 | 200,000 | 0.101 |
| 04/08/2025 | 0.105 | 123.000 | 600,000 | 47.271 | 300,000 | 0.102 | 300,000 | 0.102 |
| 01/08/2025 | 0.106 | 122.700 | 985,000 | 47.529 | 505,000 | 0.111 | 480,000 | 0.112 |
| 31/07/2025 | 0.106 | 122.900 | 1,030,000 | 46.995 | 480,000 | 0.111 | 550,000 | 0.110 |
| 30/07/2025 | 0.124 | 126.900 | 300,000 | 46.119 | 150,000 | 0.130 | 150,000 | 0.131 |
| 29/07/2025 | 0.144 | 130.400 | 600,000 | 46.332 | 300,000 | 0.146 | 300,000 | 0.146 |
| 28/07/2025 | 0.155 | 131.200 | 600,000 | 48.280 | 300,000 | 0.161 | 300,000 | 0.160 |
| 25/07/2025 | 0.153 | 130.500 | 335,000 | 48.350 | 165,000 | 0.162 | 170,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
