18267 京東華泰五乙購Ｂ (認購證)
按盤價 
0.149 -0.023 (-13.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.172 | 140.200 | 870,000 | 50.839 | 435,000 | 0.171 | 435,000 | 0.169 |
| 02/10/2025 | 0.195 | 142.800 | 300,000 | 52.760 | 150,000 | 0.180 | 150,000 | 0.180 |
| 30/09/2025 | 0.163 | 138.500 | 1,010,000 | 50.669 | 505,000 | 0.159 | 505,000 | 0.162 |
| 29/09/2025 | 0.154 | 136.600 | 790,000 | 51.859 | 395,000 | 0.149 | 395,000 | 0.149 |
| 26/09/2025 | 0.136 | 132.500 | 490,000 | 53.862 | 245,000 | 0.151 | 245,000 | 0.151 |
| 25/09/2025 | 0.167 | 137.600 | 550,000 | 53.159 | 275,000 | 0.153 | 275,000 | 0.154 |
| 24/09/2025 | 0.138 | 133.000 | 1,330,000 | 52.582 | 665,000 | 0.118 | 665,000 | 0.117 |
| 23/09/2025 | 0.109 | 128.300 | 2,270,000 | 51.170 | 1,135,000 | 0.115 | 1,135,000 | 0.114 |
| 22/09/2025 | 0.145 | 134.200 | 690,000 | 51.826 | 345,000 | 0.155 | 345,000 | 0.161 |
| 19/09/2025 | 0.175 | 138.800 | 530,000 | 50.971 | 265,000 | 0.168 | 265,000 | 0.165 |
| 18/09/2025 | 0.150 | 134.300 | 210,000 | 52.201 | 105,000 | 0.168 | 105,000 | 0.168 |
| 17/09/2025 | 0.169 | 136.700 | 55,000 | 53.553 | 30,000 | 0.167 | 25,000 | 0.167 |
| 16/09/2025 | 0.123 | 130.000 | 30,000 | 50.729 | 25,000 | 0.123 | 5,000 | 0.124 |
| 15/09/2025 | 0.134 | 131.700 | 70,000 | 50.956 | 35,000 | 0.144 | 35,000 | 0.145 |
| 12/09/2025 | 0.136 | 131.700 | 110,000 | 50.758 | 55,000 | 0.146 | 55,000 | 0.146 |
| 11/09/2025 | 0.120 | 129.800 | 110,000 | 48.257 | 55,000 | 0.122 | 55,000 | 0.122 |
| 10/09/2025 | 0.137 | 132.100 | 375,000 | 49.552 | 195,000 | 0.144 | 180,000 | 0.146 |
| 09/09/2025 | 0.103 | 127.500 | 85,000 | 45.722 | 80,000 | 0.096 | 5,000 | 0.102 |
| 08/09/2025 | 0.080 | 123.400 | 105,000 | 44.178 | 15,000 | 0.080 | 90,000 | 0.080 |
| 05/09/2025 | 0.078 | 122.100 | 0 | 44.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
