18264 寧德華泰六一沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.015 | 542.000 | 0 | 57.203 | ||||
| 14/10/2025 | 0.016 | 532.500 | 830,000 | 56.187 | 830,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 547.500 | 920,000 | 59.324 | 920,000 | 0.021 | ||
| 10/10/2025 | 0.025 | 543.000 | 340,000 | 61.576 | 340,000 | 0.028 | ||
| 09/10/2025 | 0.025 | 585.000 | 200,000 | 67.214 | 200,000 | 0.025 | ||
| 08/10/2025 | 0.026 | 581.000 | 40,000 | 66.882 | 40,000 | 0.026 | ||
| 06/10/2025 | 0.032 | 596.500 | 30,000 | 71.123 | 30,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 610.500 | 40,000 | 72.468 | 40,000 | 0.033 | ||
| 02/10/2025 | 0.032 | 605.500 | 460,000 | 71.099 | 460,000 | 0.036 | ||
| 30/09/2025 | 0.045 | 571.500 | 190,000 | 71.016 | 30,000 | 0.045 | 160,000 | 0.042 |
| 29/09/2025 | 0.046 | 547.000 | 100,000 | 67.492 | 100,000 | 0.046 | ||
| 26/09/2025 | 0.052 | 530.500 | 1,660,000 | 66.066 | 750,000 | 0.050 | 910,000 | 0.051 |
| 25/09/2025 | 0.054 | 532.000 | 3,180,000 | 66.648 | 1,410,000 | 0.057 | 1,660,000 | 0.057 |
| 24/09/2025 | 0.062 | 506.000 | 1,550,000 | 64.389 | 750,000 | 0.065 | 800,000 | 0.066 |
| 23/09/2025 | 0.066 | 501.500 | 3,930,000 | 64.323 | 1,950,000 | 0.065 | 1,980,000 | 0.066 |
| 22/09/2025 | 0.064 | 511.000 | 7,540,000 | 65.185 | 3,770,000 | 0.070 | 3,770,000 | 0.070 |
| 19/09/2025 | 0.067 | 515.500 | 4,220,000 | 65.987 | 2,110,000 | 0.066 | 2,110,000 | 0.067 |
| 18/09/2025 | 0.070 | 505.000 | 4,740,000 | 64.742 | 2,370,000 | 0.069 | 2,370,000 | 0.070 |
| 17/09/2025 | 0.071 | 502.500 | 4,830,000 | 64.326 | 2,430,000 | 0.067 | 2,400,000 | 0.068 |
| 16/09/2025 | 0.073 | 477.000 | 2,300,000 | 59.967 | 1,150,000 | 0.064 | 1,150,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
