18264 寧德華泰六一沽Ａ (認沽證)
按盤價 
0.095 -0.016 (-14.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 407.200 | 2,000,000 | 49.104 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 27/08/2025 | 0.111 | 410.200 | 160,000 | 49.668 | 80,000 | 0.106 | 80,000 | 0.106 |
| 26/08/2025 | 0.110 | 414.600 | 20,000 | 49.714 | 10,000 | 0.109 | 10,000 | 0.109 |
| 25/08/2025 | 0.112 | 413.000 | 320,000 | 49.519 | 160,000 | 0.112 | 160,000 | 0.113 |
| 22/08/2025 | 0.112 | 418.000 | 20,000 | 50.205 | 10,000 | 0.118 | 10,000 | 0.118 |
| 21/08/2025 | 0.125 | 406.000 | 0 | 49.337 | ||||
| 20/08/2025 | 0.124 | 406.800 | 320,000 | 49.223 | 160,000 | 0.133 | 160,000 | 0.133 |
| 19/08/2025 | 0.127 | 404.800 | 840,000 | 49.060 | 420,000 | 0.135 | 420,000 | 0.136 |
| 18/08/2025 | 0.125 | 414.000 | 270,000 | 50.774 | 190,000 | 0.122 | 80,000 | 0.120 |
| 15/08/2025 | 0.121 | 415.800 | 600,000 | 50.107 | 300,000 | 0.121 | 300,000 | 0.121 |
| 14/08/2025 | 0.118 | 419.800 | 80,000 | 50.378 | 50,000 | 0.117 | 30,000 | 0.119 |
| 13/08/2025 | 0.116 | 422.600 | 270,000 | 50.524 | 80,000 | 0.119 | 190,000 | 0.115 |
| 12/08/2025 | 0.121 | 415.800 | 1,000,000 | 49.388 | 500,000 | 0.125 | 500,000 | 0.128 |
| 11/08/2025 | 0.121 | 415.296 | 540,000 | 49.381 | 270,000 | 0.125 | 270,000 | 0.128 |
| 08/08/2025 | 0.135 | 405.896 | 160,000 | 48.924 | 80,000 | 0.139 | 80,000 | 0.138 |
| 07/08/2025 | 0.142 | 400.896 | 220,000 | 48.613 | 110,000 | 0.139 | 110,000 | 0.139 |
| 06/08/2025 | 0.135 | 411.096 | 60,000 | 49.803 | 30,000 | 0.137 | 30,000 | 0.135 |
| 05/08/2025 | 0.139 | 410.896 | 820,000 | 50.205 | 440,000 | 0.142 | 380,000 | 0.141 |
| 04/08/2025 | 0.133 | 416.296 | 1,080,000 | 50.398 | 770,000 | 0.144 | 290,000 | 0.146 |
| 01/08/2025 | 0.149 | 401.896 | 1,460,000 | 48.989 | 1,020,000 | 0.149 | 410,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
