18259 國航瑞銀六三購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.109 | 5.250 | 1,280,000 | 70.756 | 670,000 | 0.106 | 610,000 | 0.107 |
| 27/08/2025 | 0.108 | 5.230 | 1,340,000 | 70.740 | 670,000 | 0.112 | 670,000 | 0.114 |
| 26/08/2025 | 0.116 | 5.300 | 780,000 | 72.208 | 390,000 | 0.115 | 390,000 | 0.116 |
| 25/08/2025 | 0.117 | 5.300 | 2,320,000 | 72.359 | 1,100,000 | 0.112 | 1,220,000 | 0.113 |
| 22/08/2025 | 0.107 | 5.180 | 2,500,000 | 71.488 | 1,280,000 | 0.104 | 1,220,000 | 0.106 |
| 21/08/2025 | 0.129 | 5.460 | 1,160,000 | 71.510 | 580,000 | 0.131 | 580,000 | 0.131 |
| 20/08/2025 | 0.128 | 5.430 | 800,000 | 71.774 | 400,000 | 0.125 | 400,000 | 0.126 |
| 19/08/2025 | 0.132 | 5.470 | 1,660,000 | 71.846 | 780,000 | 0.132 | 880,000 | 0.132 |
| 18/08/2025 | 0.138 | 5.510 | 1,060,000 | 72.505 | 530,000 | 0.140 | 530,000 | 0.140 |
| 15/08/2025 | 0.143 | 5.580 | 2,640,000 | 71.750 | 1,290,000 | 0.142 | 1,350,000 | 0.142 |
| 14/08/2025 | 0.130 | 5.400 | 490,000 | 72.126 | 230,000 | 0.127 | 260,000 | 0.127 |
| 13/08/2025 | 0.130 | 5.420 | 540,000 | 71.471 | 270,000 | 0.132 | 270,000 | 0.132 |
| 12/08/2025 | 0.127 | 5.330 | 160,000 | 72.631 | 80,000 | 0.130 | 80,000 | 0.129 |
| 11/08/2025 | 0.124 | 5.310 | 400,000 | 72.022 | 200,000 | 0.123 | 200,000 | 0.124 |
| 08/08/2025 | 0.124 | 5.300 | 750,000 | 71.781 | 400,000 | 0.123 | 350,000 | 0.123 |
| 07/08/2025 | 0.124 | 5.300 | 480,000 | 71.621 | 240,000 | 0.122 | 240,000 | 0.121 |
| 06/08/2025 | 0.121 | 5.260 | 740,000 | 71.546 | 370,000 | 0.123 | 370,000 | 0.124 |
| 05/08/2025 | 0.129 | 5.330 | 240,000 | 72.165 | 120,000 | 0.129 | 120,000 | 0.129 |
| 04/08/2025 | 0.123 | 5.240 | 520,000 | 72.339 | 260,000 | 0.124 | 260,000 | 0.124 |
| 01/08/2025 | 0.121 | 5.190 | 1,400,000 | 72.450 | 700,000 | 0.121 | 700,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
