18246 匯豐星展五甲購Ａ (認購證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.183 | 110.900 | 1,200,000 | 24.737 | ||||
| 03/10/2025 | 0.169 | 109.900 | 1,600,000 | 25.033 | 800,000 | 0.166 | 800,000 | 0.168 |
| 02/10/2025 | 0.194 | 110.800 | 296,000 | 24.625 | 148,000 | 0.194 | 148,000 | 0.193 |
| 30/09/2025 | 0.155 | 109.400 | 360,000 | 24.206 | 180,000 | 0.145 | 180,000 | 0.140 |
| 29/09/2025 | 0.151 | 108.800 | 2,440,000 | 24.831 | 1,280,000 | 0.144 | 1,080,000 | 0.144 |
| 26/09/2025 | 0.112 | 106.700 | 9,080,000 | 24.828 | 4,440,000 | 0.104 | 4,640,000 | 0.104 |
| 25/09/2025 | 0.122 | 107.100 | 5,680,000 | 24.728 | 2,840,000 | 0.124 | 2,840,000 | 0.121 |
| 24/09/2025 | 0.140 | 107.500 | 3,560,000 | 25.204 | 1,780,000 | 0.144 | 1,780,000 | 0.143 |
| 23/09/2025 | 0.171 | 108.600 | 1,580,000 | 25.297 | 840,000 | 0.163 | 740,000 | 0.163 |
| 22/09/2025 | 0.140 | 107.200 | 1,380,000 | 25.356 | 640,000 | 0.140 | 740,000 | 0.139 |
| 19/09/2025 | 0.142 | 106.800 | 600,000 | 25.536 | 300,000 | 0.139 | 300,000 | 0.139 |
| 18/09/2025 | 0.162 | 107.200 | 720,000 | 26.082 | 360,000 | 0.163 | 360,000 | 0.165 |
| 17/09/2025 | 0.145 | 106.600 | 680,000 | 25.672 | 360,000 | 0.146 | 320,000 | 0.147 |
| 16/09/2025 | 0.160 | 107.200 | 1,700,000 | 25.562 | 880,000 | 0.161 | 780,000 | 0.160 |
| 15/09/2025 | 0.154 | 106.500 | 860,000 | 26.122 | 360,000 | 0.148 | 500,000 | 0.149 |
| 12/09/2025 | 0.159 | 106.300 | 100,000 | 26.199 | 100,000 | 0.162 | ||
| 11/09/2025 | 0.134 | 105.100 | 6,904,000 | 26.123 | 3,384,000 | 0.128 | 3,360,000 | 0.127 |
| 10/09/2025 | 0.116 | 104.400 | 15,760,000 | 25.610 | 7,916,000 | 0.108 | 7,712,000 | 0.107 |
| 09/09/2025 | 0.089 | 102.400 | 6,156,000 | 26.029 | 3,004,000 | 0.085 | 2,848,000 | 0.084 |
| 08/09/2025 | 0.079 | 101.700 | 4,720,000 | 25.860 | 2,660,000 | 0.079 | 2,060,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
