18246 匯豐星展五甲購Ａ (認購證)
按盤價 
0.106 +0.019 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 99.500 | 11,196,000 | 26.840 | 5,584,000 | 0.084 | 5,612,000 | 0.083 |
| 19/08/2025 | 0.085 | 99.050 | 18,812,000 | 27.068 | 9,148,000 | 0.080 | 9,264,000 | 0.079 |
| 18/08/2025 | 0.079 | 98.450 | 17,112,000 | 27.085 | 8,520,000 | 0.085 | 8,452,000 | 0.085 |
| 15/08/2025 | 0.108 | 100.300 | 15,152,000 | 26.910 | 6,968,000 | 0.107 | 8,008,000 | 0.106 |
| 14/08/2025 | 0.113 | 100.400 | 9,576,000 | 28.039 | 4,364,000 | 0.111 | 4,332,000 | 0.110 |
| 13/08/2025 | 0.122 | 100.715 | 9,524,000 | 27.187 | 5,304,000 | 0.126 | 3,268,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 18,092,000 | 27.380 | 8,792,000 | 0.099 | 8,800,000 | 0.099 |
| 11/08/2025 | 0.101 | 99.165 | 105,224,000 | 27.220 | 51,988,000 | 0.094 | 52,668,000 | 0.094 |
| 08/08/2025 | 0.081 | 97.415 | 105,184,000 | 27.139 | 52,272,000 | 0.079 | 52,816,000 | 0.079 |
| 07/08/2025 | 0.091 | 98.065 | 6,332,000 | 27.153 | 3,368,000 | 0.082 | 2,392,000 | 0.080 |
| 06/08/2025 | 0.072 | 96.215 | 4,204,000 | 27.403 | 2,148,000 | 0.069 | 1,456,000 | 0.067 |
| 05/08/2025 | 0.066 | 95.515 | 12,132,000 | 27.433 | 7,028,000 | 0.064 | 5,080,000 | 0.063 |
| 04/08/2025 | 0.065 | 95.615 | 10,340,000 | 27.086 | 5,160,000 | 0.060 | 5,160,000 | 0.060 |
| 01/08/2025 | 0.060 | 94.465 | 164,436,000 | 27.416 | 80,784,000 | 0.063 | 82,232,000 | 0.063 |
| 31/07/2025 | 0.071 | 95.365 | 167,588,000 | 27.487 | 82,092,000 | 0.068 | 84,176,000 | 0.068 |
| 30/07/2025 | 0.083 | 96.165 | 120,548,000 | 27.630 | 59,040,000 | 0.099 | 60,552,000 | 0.099 |
| 29/07/2025 | 0.146 | 100.015 | 25,960,000 | 27.885 | 12,980,000 | 0.142 | 12,980,000 | 0.141 |
| 28/07/2025 | 0.157 | 100.315 | 23,520,000 | 28.113 | 11,600,000 | 0.151 | 11,760,000 | 0.150 |
| 25/07/2025 | 0.161 | 100.215 | 16,344,000 | 28.127 | 8,160,000 | 0.174 | 8,184,000 | 0.175 |
| 24/07/2025 | 0.185 | 101.415 | 13,444,000 | 27.962 | 6,812,000 | 0.188 | 6,620,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
