18243 恒指法興五乙購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.127 | 25,122.900 | 6,590,000 | 24.085 | 2,310,000 | 0.126 | 4,280,000 | 0.127 |
| 18/08/2025 | 0.133 | 25,176.850 | 9,400,000 | 24.369 | 3,400,000 | 0.138 | 6,000,000 | 0.138 |
| 15/08/2025 | 0.134 | 25,270.070 | 13,780,000 | 23.616 | 8,000,000 | 0.134 | 5,780,000 | 0.136 |
| 14/08/2025 | 0.153 | 25,519.320 | 5,280,000 | 24.062 | 3,090,000 | 0.157 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.155 | 25,613.670 | 3,030,000 | 23.613 | 3,000,000 | 0.149 | 30,000 | 0.139 |
| 12/08/2025 | 0.120 | 24,969.680 | 1,400,000 | 23.734 | 1,370,000 | 0.116 | 30,000 | 0.114 |
| 11/08/2025 | 0.118 | 24,906.810 | 4,640,000 | 23.813 | 1,390,000 | 0.113 | 3,250,000 | 0.119 |
| 08/08/2025 | 0.117 | 24,858.820 | 6,390,000 | 23.748 | 4,060,000 | 0.118 | 2,330,000 | 0.120 |
| 07/08/2025 | 0.128 | 25,081.630 | 1,840,000 | 23.620 | 300,000 | 0.128 | 1,540,000 | 0.127 |
| 06/08/2025 | 0.124 | 24,910.630 | 1,240,000 | 24.191 | 100,000 | 0.120 | 1,140,000 | 0.124 |
| 05/08/2025 | 0.123 | 24,902.530 | 2,520,000 | 24.062 | 2,340,000 | 0.124 | 180,000 | 0.121 |
| 04/08/2025 | 0.119 | 24,733.450 | 3,210,000 | 24.552 | 1,570,000 | 0.113 | 1,640,000 | 0.117 |
| 01/08/2025 | 0.111 | 24,507.810 | 12,910,000 | 24.666 | 3,140,000 | 0.121 | 9,750,000 | 0.117 |
| 31/07/2025 | 0.128 | 24,773.330 | 13,090,000 | 25.043 | 3,300,000 | 0.134 | 9,790,000 | 0.132 |
| 30/07/2025 | 0.153 | 25,176.930 | 2,930,000 | 25.310 | 1,460,000 | 0.170 | 1,470,000 | 0.155 |
| 29/07/2025 | 0.175 | 25,524.450 | 1,520,000 | 25.457 | 1,520,000 | 0.170 | ||
| 28/07/2025 | 0.179 | 25,562.130 | 4,820,000 | 25.583 | 3,530,000 | 0.181 | 1,290,000 | 0.177 |
| 25/07/2025 | 0.171 | 25,388.350 | 8,240,000 | 25.626 | 8,240,000 | 0.172 | ||
| 24/07/2025 | 0.191 | 25,667.180 | 310,000 | 25.862 | 310,000 | 0.196 | ||
| 23/07/2025 | 0.182 | 25,538.070 | 4,200,000 | 25.735 | 1,700,000 | 0.169 | 2,200,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
