18234 銀河中銀五乙沽Ａ (認沽證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.032 | 40.900 | 3,600,000 | 44.183 | 3,600,000 | 0.028 | ||
| 26/08/2025 | 0.028 | 42.080 | 3,600,000 | 44.628 | 3,600,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 42.320 | 240,000 | 44.940 | 120,000 | 0.028 | 120,000 | 0.034 |
| 22/08/2025 | 0.043 | 40.080 | 0 | 44.425 | ||||
| 21/08/2025 | 0.043 | 40.200 | 400,000 | 44.532 | 400,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 40.180 | 200,000 | 44.601 | 200,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 40.280 | 0 | 44.662 | ||||
| 18/08/2025 | 0.044 | 39.540 | 400,000 | 42.798 | 100,000 | 0.044 | 300,000 | 0.045 |
| 15/08/2025 | 0.052 | 39.520 | 0 | 44.368 | ||||
| 14/08/2025 | 0.048 | 39.960 | 220,000 | 44.207 | 100,000 | 0.049 | 120,000 | 0.051 |
| 13/08/2025 | 0.057 | 39.340 | 1,790,000 | 44.847 | 850,000 | 0.059 | 840,000 | 0.060 |
| 12/08/2025 | 0.048 | 40.180 | 750,000 | 44.811 | 430,000 | 0.052 | 320,000 | 0.052 |
| 11/08/2025 | 0.055 | 39.560 | 720,000 | 45.011 | 520,000 | 0.054 | 100,000 | 0.054 |
| 08/08/2025 | 0.043 | 40.740 | 570,000 | 44.066 | 420,000 | 0.042 | 150,000 | 0.042 |
| 07/08/2025 | 0.037 | 41.280 | 1,220,000 | 43.316 | 780,000 | 0.038 | 440,000 | 0.040 |
| 06/08/2025 | 0.048 | 39.920 | 3,190,000 | 43.288 | 1,690,000 | 0.048 | 1,270,000 | 0.049 |
| 05/08/2025 | 0.047 | 40.140 | 10,250,000 | 43.367 | 4,580,000 | 0.053 | 5,670,000 | 0.052 |
| 04/08/2025 | 0.061 | 38.780 | 300,000 | 43.481 | 300,000 | 0.061 | ||
| 01/08/2025 | 0.071 | 37.900 | 200,000 | 43.036 | 100,000 | 0.070 | 100,000 | 0.068 |
| 31/07/2025 | 0.069 | 38.400 | 500,000 | 43.721 | 100,000 | 0.069 | 400,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
