18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.455 -0.045 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.500 | 192.000 | 22,500 | 44.211 | 22,500 | 0.500 | ||
| 21/04/2026 | 0.500 | 192.400 | 12,500 | 43.673 | 12,500 | 0.490 | ||
| 20/04/2026 | 0.485 | 190.300 | 22,500 | 44.553 | 22,500 | 0.485 | ||
| 17/04/2026 | 0.455 | 187.400 | 10,000 | 44.480 | 10,000 | 0.465 | ||
| 16/04/2026 | 0.480 | 190.100 | 0 | 43.700 | ||||
| 15/04/2026 | 0.450 | 186.700 | 12,500 | 44.489 | 2,500 | 0.445 | 10,000 | 0.455 |
| 14/04/2026 | 0.415 | 183.600 | 742,500 | 44.428 | 395,000 | 0.389 | 347,500 | 0.393 |
| 13/04/2026 | 0.355 | 178.000 | 625,000 | 44.122 | 312,500 | 0.346 | 312,500 | 0.350 |
| 10/04/2026 | 0.400 | 181.500 | 290,000 | 44.628 | 135,000 | 0.392 | 155,000 | 0.392 |
| 09/04/2026 | 0.365 | 178.700 | 15,000 | 43.877 | 7,500 | 0.367 | 7,500 | 0.380 |
| 08/04/2026 | 0.355 | 177.000 | 4,322,500 | 44.529 | 2,300,000 | 0.313 | 1,972,500 | 0.311 |
| 02/04/2026 | 0.242 | 163.500 | 3,325,000 | 44.547 | 2,267,500 | 0.242 | 1,037,500 | 0.248 |
| 01/04/2026 | 0.270 | 167.100 | 2,512,500 | 44.242 | 1,935,000 | 0.244 | 487,500 | 0.252 |
| 31/03/2026 | 0.213 | 160.000 | 1,195,000 | 44.050 | 620,000 | 0.212 | 575,000 | 0.210 |
| 30/03/2026 | 0.206 | 159.200 | 1,225,000 | 43.787 | 400,000 | 0.208 | 825,000 | 0.208 |
| 27/03/2026 | 0.241 | 163.500 | 7,250,000 | 43.682 | 3,650,000 | 0.239 | 3,600,000 | 0.242 |
| 26/03/2026 | 0.270 | 166.300 | 1,020,000 | 44.227 | 160,000 | 0.283 | 860,000 | 0.270 |
| 25/03/2026 | 0.285 | 169.500 | 1,477,500 | 42.765 | 705,000 | 0.281 | 772,500 | 0.285 |
| 24/03/2026 | 0.255 | 164.500 | 25,167,500 | 43.909 | 12,570,000 | 0.234 | 12,597,500 | 0.234 |
| 23/03/2026 | 0.197 | 155.700 | 9,560,000 | 44.763 | 4,745,000 | 0.209 | 4,815,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
