18217 洛鉬信證六二購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.520 | 12.300 | 2,790,000 | 56.817 | 1,305,000 | 0.521 | 1,485,000 | 0.510 |
| 08/09/2025 | 0.490 | 12.030 | 900,000 | 57.837 | 450,000 | 0.511 | 450,000 | 0.514 |
| 05/09/2025 | 0.580 | 12.650 | 0 | 57.848 | ||||
| 04/09/2025 | 0.480 | 11.960 | 675,000 | 57.022 | 345,000 | 0.485 | 330,000 | 0.479 |
| 03/09/2025 | 0.590 | 12.690 | 45,000 | 58.200 | 45,000 | 0.590 | ||
| 02/09/2025 | 0.590 | 12.640 | 0 | 59.540 | ||||
| 01/09/2025 | 0.590 | 12.690 | 615,000 | 58.158 | 315,000 | 0.571 | 300,000 | 0.570 |
| 29/08/2025 | 0.490 | 11.890 | 1,260,000 | 59.435 | 600,000 | 0.502 | 660,000 | 0.502 |
| 28/08/2025 | 0.450 | 11.580 | 3,285,000 | 59.345 | 1,650,000 | 0.451 | 1,635,000 | 0.450 |
| 27/08/2025 | 0.455 | 11.710 | 3,120,000 | 57.249 | 1,560,000 | 0.473 | 1,560,000 | 0.474 |
| 26/08/2025 | 0.485 | 11.810 | 5,430,000 | 61.008 | 2,715,000 | 0.488 | 2,715,000 | 0.488 |
| 25/08/2025 | 0.490 | 11.920 | 11,055,000 | 59.317 | 5,565,000 | 0.480 | 5,460,000 | 0.481 |
| 22/08/2025 | 0.355 | 10.790 | 4,095,000 | 59.594 | 2,070,000 | 0.366 | 2,025,000 | 0.365 |
| 21/08/2025 | 0.345 | 10.660 | 1,560,000 | 60.218 | 780,000 | 0.357 | 780,000 | 0.357 |
| 20/08/2025 | 0.340 | 10.650 | 3,840,000 | 59.417 | 1,905,000 | 0.347 | 1,920,000 | 0.347 |
| 19/08/2025 | 0.355 | 10.700 | 2,400,000 | 60.791 | 1,200,000 | 0.362 | 1,185,000 | 0.362 |
| 18/08/2025 | 0.350 | 10.660 | 6,825,000 | 60.552 | 3,375,000 | 0.374 | 3,450,000 | 0.375 |
| 15/08/2025 | 0.375 | 10.950 | 4,485,000 | 58.716 | 2,190,000 | 0.368 | 2,295,000 | 0.367 |
| 14/08/2025 | 0.335 | 10.500 | 7,920,000 | 60.386 | 3,960,000 | 0.357 | 3,960,000 | 0.358 |
| 13/08/2025 | 0.350 | 10.610 | 4,740,000 | 60.673 | 2,370,000 | 0.334 | 2,355,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
