18209 洛鉬摩通六二購Ｂ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.560 | 12.300 | 90,000 | 63.696 | 45,000 | 0.550 | 45,000 | 0.550 |
| 08/09/2025 | 0.540 | 12.030 | 0 | 66.551 | ||||
| 05/09/2025 | 0.610 | 12.650 | 0 | 62.847 | ||||
| 04/09/2025 | 0.530 | 11.960 | 390,000 | 65.598 | 195,000 | 0.529 | 195,000 | 0.529 |
| 03/09/2025 | 0.630 | 12.690 | 0 | 64.926 | ||||
| 02/09/2025 | 0.630 | 12.640 | 0 | 66.274 | ||||
| 01/09/2025 | 0.630 | 12.690 | 0 | 64.806 | ||||
| 29/08/2025 | 0.540 | 11.890 | 1,200,000 | 67.934 | 600,000 | 0.538 | 600,000 | 0.538 |
| 28/08/2025 | 0.495 | 11.580 | 825,000 | 67.064 | 390,000 | 0.495 | 435,000 | 0.491 |
| 27/08/2025 | 0.510 | 11.710 | 0 | 66.504 | ||||
| 26/08/2025 | 0.540 | 11.810 | 0 | 70.253 | ||||
| 25/08/2025 | 0.540 | 11.920 | 1,260,000 | 67.586 | 645,000 | 0.511 | 615,000 | 0.505 |
| 22/08/2025 | 0.395 | 10.790 | 1,275,000 | 66.621 | 645,000 | 0.407 | 615,000 | 0.406 |
| 21/08/2025 | 0.390 | 10.660 | 1,020,000 | 68.180 | 510,000 | 0.405 | 510,000 | 0.404 |
| 20/08/2025 | 0.385 | 10.650 | 1,140,000 | 67.329 | 570,000 | 0.395 | 570,000 | 0.394 |
| 19/08/2025 | 0.400 | 10.700 | 1,980,000 | 68.699 | 975,000 | 0.404 | 1,005,000 | 0.402 |
| 18/08/2025 | 0.390 | 10.660 | 795,000 | 67.600 | 405,000 | 0.417 | 390,000 | 0.416 |
| 15/08/2025 | 0.420 | 10.950 | 210,000 | 66.296 | 90,000 | 0.412 | 120,000 | 0.404 |
| 14/08/2025 | 0.375 | 10.500 | 26,040,000 | 67.437 | 13,020,000 | 0.381 | 13,020,000 | 0.381 |
| 13/08/2025 | 0.390 | 10.610 | 1,170,000 | 67.645 | 585,000 | 0.375 | 585,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
